DOGS Historical Data

DOGS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0000369
-0.22%
$ 20.12 million $ 7.93 million
Jul 25, 10 PM $ 0.000037
+0.20%
$ 20.16 million $ 7.85 million
Jul 25, 9 PM $ 0.0000369
-0.06%
$ 20.12 million $ 7.78 million
Jul 25, 8 PM $ 0.0000369
-1.23%
$ 20.14 million $ 7.64 million
Jul 25, 7 PM $ 0.0000374
-0.28%
$ 20.39 million $ 7.28 million
Jul 25, 6 PM $ 0.0000375
+0.85%
$ 20.44 million $ 6.75 million
Jul 25, 5 PM $ 0.0000372
+2.32%
$ 20.27 million $ 3.57 million
Jul 25, 4 PM $ 0.0000363
-0.35%
$ 19.81 million $ 2.85 million
Jul 25, 3 PM $ 0.0000365
+2.10%
$ 19.88 million $ 2.69 million
Jul 25, 2 PM $ 0.0000357
-0.14%
$ 19.47 million $ 2.57 million
Jul 25, 1 PM $ 0.0000358
+0.01%
$ 19.5 million $ 2.59 million
Jul 25, 12 PM $ 0.0000358
+0.39%
$ 19.5 million $ 2.69 million
Jul 25, 11 AM $ 0.0000356
+0.30%
$ 19.42 million $ 2.7 million
Jul 25, 10 AM $ 0.0000355
+0.01%
$ 19.37 million $ 2.54 million
Jul 25, 9 AM $ 0.0000355
+0.40%
$ 19.37 million $ 2.5 million
Jul 25, 8 AM $ 0.0000354
-0.24%
$ 19.29 million $ 2.53 million
Jul 25, 7 AM $ 0.0000355
+0.67%
$ 19.34 million $ 2.54 million
Jul 25, 6 AM $ 0.0000352
-0.23%
$ 19.21 million $ 2.38 million
Jul 25, 5 AM $ 0.0000353
-0.12%
$ 19.25 million $ 2.4 million
Jul 25, 4 AM $ 0.0000354
-0.32%
$ 19.27 million $ 2.4 million
Jul 25, 3 AM $ 0.0000355
-0.18%
$ 19.34 million $ 2.4 million
Jul 25, 2 AM $ 0.0000355
-0.48%
$ 19.37 million $ 2.36 million
Jul 25, 1 AM $ 0.0000357
+0.90%
$ 19.46 million $ 2.37 million
Jul 25, 12 AM $ 0.0000354
+0.42%
$ 19.29 million $ 2.36 million
Jul 24, 11 PM $ 0.0000352
-0.05%
$ 19.21 million $ 2.38 million
Jul 24, 10 PM $ 0.0000352
+0.02%
$ 19.22 million $ 2.38 million
Jul 24, 9 PM $ 0.0000352
+0.37%
$ 19.21 million $ 2.42 million
Jul 24, 8 PM $ 0.0000351
+0.35%
$ 19.14 million $ 2.42 million
Jul 24, 7 PM $ 0.000035
+0.10%
$ 19.07 million $ 2.41 million
Jul 24, 6 PM $ 0.000035
-0.61%
$ 19.06 million $ 2.39 million
Jul 24, 5 PM $ 0.0000352
+0.50%
$ 19.17 million $ 2.43 million
Jul 24, 4 PM $ 0.000035
-0.29%
$ 19.08 million $ 2.45 million
Jul 24, 3 PM $ 0.0000351
-0.20%
$ 19.13 million $ 2.47 million
Jul 24, 2 PM $ 0.0000352
+0.44%
$ 19.17 million $ 2.54 million
Jul 24, 1 PM $ 0.000035
-0.92%
$ 19.09 million $ 2.58 million
Jul 24, 12 PM $ 0.0000353
-0.73%
$ 19.26 million $ 2.52 million
Jul 24, 11 AM $ 0.0000356
-0.27%
$ 19.41 million $ 2.57 million
Jul 24, 10 AM $ 0.0000357
-1.02%
$ 19.46 million $ 2.58 million
Jul 24, 9 AM $ 0.0000361
+0.56%
$ 19.66 million $ 2.61 million
Jul 24, 8 AM $ 0.0000359
-0.48%
$ 19.55 million $ 3.52 million
Jul 24, 7 AM $ 0.000036
-0.22%
$ 19.64 million $ 3.54 million
Jul 24, 6 AM $ 0.0000361
+0.54%
$ 19.69 million $ 3.55 million
Jul 24, 5 AM $ 0.0000359
+0.51%
$ 19.58 million $ 3.55 million
Jul 24, 4 AM $ 0.0000357
-0.06%
$ 19.48 million $ 3.63 million
Jul 24, 3 AM $ 0.0000358
+0.94%
$ 19.49 million $ 3.65 million
Jul 24, 2 AM $ 0.0000354
-0.34%
$ 19.31 million $ 3.76 million
Jul 24, 1 AM $ 0.0000355
+0.45%
$ 19.38 million $ 3.8 million
Jul 24, 12 AM $ 0.0000354
-0.33%
$ 19.29 million $ 3.84 million
Jul 23, 11 PM $ 0.0000355
+0.13%
$ 19.36 million $ 3.86 million
Jul 23, 10 PM $ 0.0000355
-0.81%
$ 19.33 million $ 3.94 million