Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGS Historical Data

DOGS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.0000492
-0.26%
$26.84 million $4.96 million
Sep 21, 6 PM $0.0000494
+1.43%
$26.92 million $5.36 million
Sep 21, 5 PM $0.0000487
-1.98%
$26.53 million $5.24 million
Sep 21, 4 PM $0.0000497
+0.10%
$27.07 million $5.1 million
Sep 21, 3 PM $0.0000496
+0.92%
$27.04 million $5.06 million
Sep 21, 2 PM $0.0000491
-0.04%
$26.8 million $4.9 million
Sep 21, 1 PM $0.0000492
-0.37%
$26.81 million $4.85 million
Sep 21, 12 PM $0.0000494
+0.45%
$26.91 million $4.79 million
Sep 21, 11 AM $0.0000491
-0.57%
$26.79 million $4.77 million
Sep 21, 10 AM $0.0000494
+0.25%
$26.94 million $4.67 million
Sep 21, 9 AM $0.0000493
-0.65%
$26.88 million $4.59 million
Sep 21, 8 AM $0.0000496
+1.09%
$27.05 million $4.43 million
Sep 21, 7 AM $0.0000491
+0.68%
$26.76 million $4.41 million
Sep 21, 6 AM $0.0000487
+0.47%
$26.58 million $4.36 million
Sep 21, 5 AM $0.0000485
-0.43%
$26.45 million $4.31 million
Sep 21, 4 AM $0.0000487
-0.16%
$26.57 million $4.3 million
Sep 21, 3 AM $0.0000488
+2.20%
$26.61 million $4.21 million
Sep 21, 2 AM $0.0000478
+0.22%
$26.04 million $4.12 million
Sep 21, 1 AM $0.0000477
-1.06%
$25.98 million $4.19 million
Sep 21, 12 AM $0.0000482
+0.71%
$26.26 million $4.18 million
Sep 20, 11 PM $0.0000478
-0.23%
$26.07 million $4.19 million
Sep 20, 10 PM $0.0000479
+0.14%
$26.14 million $4.17 million
Sep 20, 9 PM $0.0000479
+0.40%
$26.1 million $4.07 million
Sep 20, 8 PM $0.0000477
-0.80%
$26 million $4.08 million
Sep 20, 7 PM $0.0000481
+2.76%
$26.21 million $3.74 million
Sep 20, 6 PM $0.0000468
-0.33%
$25.5 million $3.35 million
Sep 20, 5 PM $0.0000469
-0.40%
$25.59 million $3.39 million
Sep 20, 4 PM $0.0000471
+1.79%
$25.69 million $3.48 million
Sep 20, 3 PM $0.0000463
+0.84%
$25.24 million $3.44 million
Sep 20, 2 PM $0.0000459
+0.64%
$25.03 million $3.42 million
Sep 20, 1 PM $0.0000456
-0.46%
$24.87 million $3.41 million
Sep 20, 12 PM $0.0000458
-0.17%
$24.98 million $3.43 million
Sep 20, 11 AM $0.0000459
+0.83%
$25.03 million $3.43 million
Sep 20, 10 AM $0.0000455
-0.65%
$24.82 million $3.51 million
Sep 20, 9 AM $0.0000458
+0.02%
$24.98 million $3.51 million
Sep 20, 8 AM $0.0000458
-0.55%
$24.98 million $3.56 million
Sep 20, 7 AM $0.0000461
-0.65%
$25.12 million $3.51 million
Sep 20, 6 AM $0.0000464
-0.31%
$25.28 million $3.52 million
Sep 20, 5 AM $0.0000465
-0.46%
$25.36 million $3.56 million
Sep 20, 4 AM $0.0000467
-0.34%
$25.47 million $3.64 million
Sep 20, 3 AM $0.0000469
+1.14%
$25.56 million $3.7 million
Sep 20, 2 AM $0.0000464
-3.35%
$25.27 million $3.7 million
Sep 20, 1 AM $0.000048
-0.03%
$26.15 million $3.59 million
Sep 20, 12 AM $0.000048
+0.41%
$26.16 million $3.58 million
Sep 19, 11 PM $0.0000478
+0.10%
$26.05 million $3.62 million
Sep 19, 10 PM $0.0000477
+0.90%
$26.02 million $3.68 million
Sep 19, 9 PM $0.0000473
-0.14%
$25.8 million $3.83 million
Sep 19, 8 PM $0.0000474
-0.70%
$25.83 million $3.79 million
Sep 19, 7 PM $0.0000477
-0.17%
$26.02 million $3.75 million
Sep 19, 6 PM $0.0000478
+0.25%
$26.06 million $3.8 million