DOGS Historical Data

DOGS Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0000589
+0.66%
$ 32.13 million $ 16.56 million
May 21, 7 PM $ 0.0000585
+1.33%
$ 31.92 million $ 16.83 million
May 21, 6 PM $ 0.0000578
-0.51%
$ 31.5 million $ 17.59 million
May 21, 5 PM $ 0.0000581
+2.44%
$ 31.66 million $ 18.32 million
May 21, 4 PM $ 0.0000567
-0.13%
$ 30.91 million $ 20.35 million
May 21, 3 PM $ 0.0000568
+1.43%
$ 30.95 million $ 21.84 million
May 21, 2 PM $ 0.000056
+0.02%
$ 30.51 million $ 22.18 million
May 21, 1 PM $ 0.0000559
+0.07%
$ 30.5 million $ 22.82 million
May 21, 12 PM $ 0.0000559
+0.44%
$ 30.48 million $ 23.15 million
May 21, 11 AM $ 0.0000557
+0.73%
$ 30.35 million $ 23.33 million
May 21, 10 AM $ 0.0000552
-1.28%
$ 30.12 million $ 23.18 million
May 21, 9 AM $ 0.000056
-0.97%
$ 30.51 million $ 23.31 million
May 21, 8 AM $ 0.0000565
-0.21%
$ 30.81 million $ 23.18 million
May 21, 7 AM $ 0.0000566
-0.16%
$ 30.87 million $ 23 million
May 21, 6 AM $ 0.0000567
-0.71%
$ 30.92 million $ 22.82 million
May 21, 5 AM $ 0.0000571
-0.94%
$ 31.14 million $ 22.64 million
May 21, 4 AM $ 0.0000577
-0.96%
$ 31.44 million $ 22.72 million
May 21, 3 AM $ 0.0000582
-0.44%
$ 31.74 million $ 22.28 million
May 21, 2 AM $ 0.0000585
-1.98%
$ 31.9 million $ 21.65 million
May 21, 1 AM $ 0.0000597
+0.01%
$ 32.54 million $ 21.46 million
May 21, 12 AM $ 0.0000597
+0.53%
$ 32.53 million $ 21.44 million
May 20, 11 PM $ 0.0000594
+0.51%
$ 32.36 million $ 20.91 million
May 20, 10 PM $ 0.0000591
-3.19%
$ 32.2 million $ 20.38 million
May 20, 9 PM $ 0.000061
+2.03%
$ 33.26 million $ 19.28 million
May 20, 8 PM $ 0.0000598
-0.27%
$ 32.6 million $ 18.25 million
May 20, 7 PM $ 0.00006
+1.47%
$ 32.69 million $ 17.82 million
May 20, 6 PM $ 0.0000591
+0.02%
$ 32.22 million $ 17.23 million
May 20, 5 PM $ 0.0000591
+1.98%
$ 32.21 million $ 16.26 million
May 20, 4 PM $ 0.0000579
+1.51%
$ 31.58 million $ 13.95 million
May 20, 3 PM $ 0.0000571
-0.64%
$ 31.11 million $ 12.44 million
May 20, 2 PM $ 0.0000574
+1.53%
$ 31.31 million $ 11.82 million
May 20, 1 PM $ 0.0000566
-1.07%
$ 30.84 million $ 11.06 million
May 20, 12 PM $ 0.0000572
+1.83%
$ 31.18 million $ 10.74 million
May 20, 11 AM $ 0.0000562
-1.03%
$ 30.61 million $ 10.43 million
May 20, 10 AM $ 0.0000567
+1.50%
$ 30.93 million $ 10.4 million
May 20, 9 AM $ 0.0000559
+0.17%
$ 30.48 million $ 10.19 million
May 20, 8 AM $ 0.0000558
-0.35%
$ 30.42 million $ 10.2 million
May 20, 7 AM $ 0.000056
+0.16%
$ 30.53 million $ 10.64 million
May 20, 6 AM $ 0.0000559
-0.96%
$ 30.48 million $ 10.89 million
May 20, 5 AM $ 0.0000564
+2.27%
$ 30.78 million $ 11.01 million
May 20, 4 AM $ 0.0000552
+0.74%
$ 30.09 million $ 10.88 million
May 20, 3 AM $ 0.0000548
+0.70%
$ 29.87 million $ 11.53 million
May 20, 2 AM $ 0.0000544
-0.03%
$ 29.66 million $ 11.72 million
May 20, 1 AM $ 0.0000544
+0.64%
$ 29.67 million $ 11.99 million
May 20, 12 AM $ 0.0000541
+0.33%
$ 29.49 million $ 11.84 million
May 19, 11 PM $ 0.0000539
-0.18%
$ 29.39 million $ 12.09 million
May 19, 10 PM $ 0.000054
-1.58%
$ 29.44 million $ 12.72 million
May 19, 9 PM $ 0.0000549
-0.16%
$ 29.91 million $ 13.18 million
May 19, 8 PM $ 0.000055
-0.07%
$ 29.96 million $ 13.79 million
May 19, 7 PM $ 0.000055
+0.18%
$ 29.98 million $ 14 million