DOGS Historical Data

DOGS Page 11
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0000425
-0.06%
$ 23.19 million $ 12.58 million
7:58 AM $ 0.0000426
+0.05%
$ 23.19 million $ 12.58 million
7:57 AM $ 0.0000425
-0.11%
$ 23.19 million $ 12.57 million
7:56 AM $ 0.0000426
+0.06%
$ 23.19 million $ 12.56 million
7:55 AM $ 0.0000426
-0.05%
$ 23.19 million $ 12.56 million
7:54 AM $ 0.0000426
-0.08%
$ 23.22 million $ 12.55 million
7:53 AM $ 0.0000426
-0.07%
$ 23.22 million $ 12.55 million
7:52 AM $ 0.0000427
-0.13%
$ 23.22 million $ 12.53 million
7:51 AM $ 0.0000427
+0.05%
$ 23.22 million $ 12.53 million
7:50 AM $ 0.0000427
-0.16%
$ 23.22 million $ 12.52 million
7:49 AM $ 0.0000428
+0.10%
$ 23.31 million $ 12.51 million
7:48 AM $ 0.0000427
+0.06%
$ 23.31 million $ 12.51 million
7:47 AM $ 0.0000427
-0.25%
$ 23.31 million $ 12.48 million
7:46 AM $ 0.0000428
+0.01%
$ 23.31 million $ 12.48 million
7:45 AM $ 0.0000428
+0.08%
$ 23.31 million $ 12.47 million
7:44 AM $ 0.0000427
+0.11%
$ 23.3 million $ 12.47 million
7:43 AM $ 0.0000426
-0.05%
$ 23.3 million $ 12.47 million
7:42 AM $ 0.0000427
+0.05%
$ 23.3 million $ 12.47 million
7:41 AM $ 0.0000426
+0.00%
$ 23.3 million $ 12.47 million
7:40 AM $ 0.0000426
-0.04%
$ 23.3 million $ 12.47 million
7:39 AM $ 0.0000427
-0.06%
$ 23.26 million $ 12.45 million
7:38 AM $ 0.0000427
-0.07%
$ 23.26 million $ 12.45 million
7:37 AM $ 0.0000427
-0.03%
$ 23.26 million $ 12.44 million
7:36 AM $ 0.0000427
+0.00%
$ 23.26 million $ 12.43 million
7:35 AM $ 0.0000427
+0.04%
$ 23.26 million $ 12.42 million
7:34 AM $ 0.0000427
-0.09%
$ 23.28 million $ 12.4 million
7:33 AM $ 0.0000427
-0.02%
$ 23.28 million $ 12.37 million
7:32 AM $ 0.0000427
+0.02%
$ 23.28 million $ 12.37 million
7:31 AM $ 0.0000427
-0.07%
$ 23.28 million $ 12.36 million
7:30 AM $ 0.0000427
+0.02%
$ 23.28 million $ 12.36 million
7:29 AM $ 0.0000427
-0.05%
$ 23.28 million $ 12.35 million
7:28 AM $ 0.0000427
+0.02%
$ 23.28 million $ 12.35 million
7:27 AM $ 0.0000427
-0.10%
$ 23.28 million $ 12.35 million
7:26 AM $ 0.0000428
-0.01%
$ 23.28 million $ 12.34 million
7:25 AM $ 0.0000428
-0.04%
$ 23.28 million $ 12.34 million
7:24 AM $ 0.0000428
+0.01%
$ 23.32 million $ 12.33 million
7:23 AM $ 0.0000428
-0.10%
$ 23.32 million $ 12.31 million
7:22 AM $ 0.0000428
-0.01%
$ 23.32 million $ 12.3 million
7:21 AM $ 0.0000428
+0.06%
$ 23.32 million $ 12.29 million
7:20 AM $ 0.0000428
-0.07%
$ 23.32 million $ 12.29 million
7:19 AM $ 0.0000428
-0.09%
$ 23.34 million $ 12.29 million
7:18 AM $ 0.0000429
+0.06%
$ 23.34 million $ 12.26 million
7:17 AM $ 0.0000428
-0.21%
$ 23.34 million $ 12.26 million
7:16 AM $ 0.0000429
+0.03%
$ 23.34 million $ 12.26 million
7:15 AM $ 0.0000429
-0.25%
$ 23.34 million $ 12.25 million
7:14 AM $ 0.000043
-0.07%
$ 23.46 million $ 12.25 million
7:13 AM $ 0.0000431
-0.02%
$ 23.46 million $ 12.25 million
7:12 AM $ 0.0000431
-0.05%
$ 23.46 million $ 12.24 million
7:11 AM $ 0.0000431
+0.09%
$ 23.46 million $ 12.24 million
7:10 AM $ 0.0000431
+0.05%
$ 23.46 million $ 12.23 million