DOGS Historical Data

DOGS Page 11
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.000034
-0.11%
$ 18.56 million $ 41.46 million
12:51 AM $ 0.0000341
+0.58%
$ 18.56 million $ 41.44 million
12:50 AM $ 0.0000339
+0.11%
$ 18.56 million $ 41.42 million
12:49 AM $ 0.0000338
+0.03%
$ 18.45 million $ 41.42 million
12:48 AM $ 0.0000338
+0.16%
$ 18.45 million $ 41.41 million
12:47 AM $ 0.0000338
-0.09%
$ 18.45 million $ 41.41 million
12:46 AM $ 0.0000338
+0.11%
$ 18.45 million $ 41.41 million
12:45 AM $ 0.0000338
+0.08%
$ 18.45 million $ 41.4 million
12:44 AM $ 0.0000337
-0.24%
$ 18.39 million $ 41.4 million
12:43 AM $ 0.0000338
-0.01%
$ 18.39 million $ 41.4 million
12:42 AM $ 0.0000338
+0.30%
$ 18.39 million $ 41.39 million
12:41 AM $ 0.0000337
-0.06%
$ 18.39 million $ 41.39 million
12:40 AM $ 0.0000337
+0.02%
$ 18.39 million $ 41.38 million
12:39 AM $ 0.0000337
-0.35%
$ 18.39 million $ 41.38 million
12:38 AM $ 0.0000338
-0.05%
$ 18.39 million $ 41.37 million
12:37 AM $ 0.0000339
-0.23%
$ 18.39 million $ 41.37 million
12:36 AM $ 0.0000339
-0.26%
$ 18.39 million $ 41.36 million
12:35 AM $ 0.000034
+0.07%
$ 18.39 million $ 41.34 million
12:34 AM $ 0.000034
-0.14%
$ 18.54 million $ 41.33 million
12:33 AM $ 0.000034
-0.01%
$ 18.54 million $ 41.33 million
12:32 AM $ 0.000034
+0.10%
$ 18.54 million $ 41.32 million
12:31 AM $ 0.000034
+0.03%
$ 18.54 million $ 41.31 million
12:30 AM $ 0.000034
-0.11%
$ 18.54 million $ 41.31 million
12:29 AM $ 0.000034
+0.18%
$ 18.55 million $ 41.3 million
12:28 AM $ 0.0000339
+0.18%
$ 18.55 million $ 41.27 million
12:27 AM $ 0.0000338
+0.01%
$ 18.55 million $ 41.27 million
12:26 AM $ 0.0000338
+0.20%
$ 18.55 million $ 41.26 million
12:25 AM $ 0.0000338
+0.15%
$ 18.55 million $ 41.25 million
12:24 AM $ 0.0000337
+0.35%
$ 18.38 million $ 41.23 million
12:23 AM $ 0.0000336
+0.29%
$ 18.38 million $ 41.19 million
12:22 AM $ 0.0000335
+0.56%
$ 18.38 million $ 41.18 million
12:21 AM $ 0.0000333
+0.07%
$ 18.38 million $ 41.18 million
12:20 AM $ 0.0000333
+0.30%
$ 18.38 million $ 41.16 million
12:19 AM $ 0.0000332
-0.20%
$ 18.1 million $ 41.16 million
12:18 AM $ 0.0000333
+0.33%
$ 18.1 million $ 41.15 million
12:17 AM $ 0.0000331
-0.11%
$ 18.1 million $ 41.15 million
12:16 AM $ 0.0000332
+0.30%
$ 18.1 million $ 41.15 million
12:15 AM $ 0.0000331
+0.35%
$ 18.1 million $ 41.14 million
12:14 AM $ 0.000033
+0.12%
$ 17.99 million $ 41.11 million
12:13 AM $ 0.0000329
-0.05%
$ 17.99 million $ 41.11 million
12:12 AM $ 0.000033
+0.25%
$ 17.99 million $ 41.11 million
12:11 AM $ 0.0000329
+0.37%
$ 17.99 million $ 41.11 million
12:10 AM $ 0.0000328
-0.06%
$ 17.99 million $ 41.1 million
12:09 AM $ 0.0000328
-0.18%
$ 17.87 million $ 41.06 million
12:08 AM $ 0.0000328
-0.22%
$ 17.87 million $ 41.04 million
12:07 AM $ 0.0000329
+0.13%
$ 17.87 million $ 41.04 million
12:06 AM $ 0.0000329
-0.22%
$ 17.87 million $ 41.03 million
12:05 AM $ 0.000033
-1.00%
$ 17.87 million $ 40.98 million
12:04 AM $ 0.0000333
-0.21%
$ 18.16 million $ 41 million
12:03 AM $ 0.0000334
-0.16%
$ 18.16 million $ 41.01 million