DOGS Historical Data

DOGS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000178
-0.73%
$ 92.01 million $ 18.38 million
Feb 10, 2025 $ 0.000179
+2.79%
$ 92.69 million $ 18.34 million
Feb 9, 2025 $ 0.000175
-2.85%
$ 90.17 million $ 18.68 million
Feb 8, 2025 $ 0.00018
+8.95%
$ 92.82 million $ 19.4 million
Feb 7, 2025 $ 0.000165
-1.69%
$ 85.2 million $ 21.12 million
Feb 6, 2025 $ 0.000168
-10.08%
$ 86.66 million $ 25.2 million
Feb 5, 2025 $ 0.000187
-1.87%
$ 96.38 million $ 20.71 million
Feb 4, 2025 $ 0.00019
-5.82%
$ 98.22 million $ 30.49 million
Feb 3, 2025 $ 0.000202
-2.24%
$ 104.28 million $ 89.45 million
Feb 2, 2025 $ 0.000206
-16.29%
$ 106.61 million $ 52.88 million
Feb 1, 2025 $ 0.000246
-15.50%
$ 127.37 million $ 24.4 million
Jan 31, 2025 $ 0.000292
+1.44%
$ 150.73 million $ 18.19 million
Jan 30, 2025 $ 0.000288
+2.52%
$ 148.58 million $ 15.16 million
Jan 29, 2025 $ 0.00028
+6.59%
$ 144.92 million $ 29.32 million
Jan 28, 2025 $ 0.000263
-10.44%
$ 135.95 million $ 63.4 million
Jan 27, 2025 $ 0.000294
-7.74%
$ 151.8 million $ 102.27 million
Jan 26, 2025 $ 0.000318
-1.19%
$ 164.55 million $ 52.34 million
Jan 25, 2025 $ 0.000322
+0.59%
$ 166.52 million $ 56.33 million
Jan 24, 2025 $ 0.00032
-4.41%
$ 165.54 million $ 67.7 million
Jan 23, 2025 $ 0.000335
-1.07%
$ 173.16 million $ 56.65 million
Jan 22, 2025 $ 0.000339
-1.94%
$ 175.03 million $ 29.14 million
Jan 21, 2025 $ 0.000345
+2.58%
$ 178.49 million $ 35.14 million
Jan 20, 2025 $ 0.000337
-6.89%
$ 174.01 million $ 97.84 million
Jan 19, 2025 $ 0.000362
-16.08%
$ 186.89 million $ 81.84 million
Jan 18, 2025 $ 0.000431
-11.38%
$ 222.68 million $ 37.06 million
Jan 17, 2025 $ 0.000486
+9.21%
$ 251.27 million $ 29.93 million
Jan 16, 2025 $ 0.000445
-4.53%
$ 230.09 million $ 21.79 million
Jan 15, 2025 $ 0.000466
+5.55%
$ 241.01 million $ 29.76 million
Jan 14, 2025 $ 0.000442
+4.96%
$ 228.3 million $ 18.8 million
Jan 13, 2025 $ 0.000421
-5.35%
$ 217.48 million $ 41.34 million
Jan 12, 2025 $ 0.000445
-2.17%
$ 229.74 million $ 21.74 million
Jan 11, 2025 $ 0.000454
-1.89%
$ 234.83 million $ 22.26 million
Jan 10, 2025 $ 0.000463
+4.60%
$ 239.31 million $ 35.58 million
Jan 9, 2025 $ 0.000443
+0.07%
$ 228.76 million $ 34.01 million
Jan 8, 2025 $ 0.000442
-11.32%
$ 228.6 million $ 54.79 million
Jan 7, 2025 $ 0.000499
-12.14%
$ 257.79 million $ 41.82 million
Jan 6, 2025 $ 0.000568
+0.35%
$ 293.32 million $ 28.02 million
Jan 5, 2025 $ 0.000566
-0.48%
$ 292.28 million $ 18.93 million
Jan 4, 2025 $ 0.000568
-0.94%
$ 293.67 million $ 22.64 million
Jan 3, 2025 $ 0.000573
+5.40%
$ 296.33 million $ 35.05 million
Jan 2, 2025 $ 0.000544
+1.28%
$ 281.06 million $ 27.55 million
Jan 1, 2025 $ 0.000537
+2.45%
$ 277.46 million $ 28.69 million
Dec 31, 2024 $ 0.000524
-0.51%
$ 270.85 million $ 34.71 million
Dec 30, 2024 $ 0.000527
+2.26%
$ 272.22 million $ 51.21 million
Dec 29, 2024 $ 0.000515
-4.85%
$ 266.25 million $ 29.76 million
Dec 28, 2024 $ 0.000541
+1.47%
$ 279.79 million $ 24.48 million
Dec 27, 2024 $ 0.000534
+1.34%
$ 275.69 million $ 37.37 million
Dec 26, 2024 $ 0.000526
-6.31%
$ 272.04 million $ 26.8 million
Dec 25, 2024 $ 0.000562
-3.45%
$ 290.33 million $ 35.95 million
Dec 24, 2024 $ 0.000582
+3.31%
$ 300.66 million $ 35.75 million