DOGS Historical Data

DOGS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000701
-5.18%
$ 362.2 million $ 70.16 million
Oct 16, 2024 $ 0.000739
-6.76%
$ 381.95 million $ 98.75 million
Oct 15, 2024 $ 0.000793
-2.93%
$ 409.62 million $ 228.17 million
Oct 14, 2024 $ 0.000817
+5.21%
$ 422.03 million $ 173.3 million
Oct 13, 2024 $ 0.000776
-4.55%
$ 401.15 million $ 117.65 million
Oct 12, 2024 $ 0.000813
+13.93%
$ 420.29 million $ 230.24 million
Oct 11, 2024 $ 0.000714
+9.57%
$ 368.93 million $ 81.73 million
Oct 10, 2024 $ 0.000652
-2.51%
$ 336.74 million $ 68.39 million
Oct 9, 2024 $ 0.000668
-6.95%
$ 345.42 million $ 124.11 million
Oct 8, 2024 $ 0.000718
-0.41%
$ 371.22 million $ 125.1 million
Oct 7, 2024 $ 0.000721
+0.69%
$ 372.71 million $ 134.87 million
Oct 6, 2024 $ 0.000716
+5.95%
$ 370.16 million $ 59.6 million
Oct 5, 2024 $ 0.000676
-0.72%
$ 349.4 million $ 76 million
Oct 4, 2024 $ 0.000681
+3.29%
$ 351.91 million $ 89.83 million
Oct 3, 2024 $ 0.000659
+0.22%
$ 340.75 million $ 137.03 million
Oct 2, 2024 $ 0.000658
+3.10%
$ 339.99 million $ 129.64 million
Oct 1, 2024 $ 0.000638
-14.94%
$ 329.78 million $ 219.24 million
Sep 30, 2024 $ 0.000751
-10.91%
$ 387.93 million $ 142 million
Sep 29, 2024 $ 0.000842
-2.78%
$ 435.34 million $ 96.64 million
Sep 28, 2024 $ 0.000866
-5.15%
$ 447.66 million $ 118.89 million
Sep 27, 2024 $ 0.000913
+7.46%
$ 471.92 million $ 260.01 million
Sep 26, 2024 $ 0.00085
+2.49%
$ 439.21 million $ 159.34 million
Sep 25, 2024 $ 0.000829
-4.57%
$ 428.54 million $ 153.38 million
Sep 24, 2024 $ 0.000869
+0.78%
$ 448.99 million $ 136.21 million
Sep 23, 2024 $ 0.000862
+3.21%
$ 445.46 million $ 181.81 million
Sep 22, 2024 $ 0.000835
-11.62%
$ 431.58 million $ 164.47 million
Sep 21, 2024 $ 0.000945
+0.64%
$ 488.33 million $ 95.94 million
Sep 20, 2024 $ 0.000939
-4.00%
$ 485.24 million $ 228.87 million
Sep 19, 2024 $ 0.000978
+1.68%
$ 505.48 million $ 258.27 million
Sep 18, 2024 $ 0.000962
+0.15%
$ 497.06 million $ 262.26 million
Sep 17, 2024 $ 0.00096
+1.62%
$ 496.25 million $ 202.31 million
Sep 16, 2024 $ 0.000945
-7.91%
$ 488.34 million $ 307.05 million
Sep 15, 2024 $ 0.00103
-4.78%
$ 530.29 million $ 254.17 million
Sep 14, 2024 $ 0.00108
-2.09%
$ 556.93 million $ 305.47 million
Sep 13, 2024 $ 0.0011
+4.66%
$ 568.8 million $ 300.51 million
Sep 12, 2024 $ 0.00105
+0.37%
$ 543.36 million $ 237.35 million
Sep 11, 2024 $ 0.00105
-0.78%
$ 541.35 million $ 289.06 million
Sep 10, 2024 $ 0.00106
-4.96%
$ 545.55 million $ 292.02 million
Sep 9, 2024 $ 0.00111
+14.49%
$ 574.04 million $ 536.59 million
Sep 8, 2024 $ 0.00097
-3.67%
$ 501.38 million $ 392.63 million
Sep 7, 2024 $ 0.00101
-2.31%
$ 520.45 million $ 325.42 million
Sep 6, 2024 $ 0.00103
-3.14%
$ 532.74 million $ 552.16 million
Sep 5, 2024 $ 0.00106
+3.24%
$ 549.97 million $ 461.37 million
Sep 4, 2024 $ 0.00103
+0.97%
$ 532.65 million $ 400.82 million
Sep 3, 2024 $ 0.00102
-11.97%
$ 527.53 million $ 354.95 million
Sep 2, 2024 $ 0.00116
+4.84%
$ 599.2 million $ 402.74 million
Sep 1, 2024 $ 0.00111
-13.31%
$ 571.6 million $ 342.49 million
Aug 31, 2024 $ 0.00128
-0.73%
$ 659.29 million $ 377.52 million
Aug 30, 2024 $ 0.00129
-1.80%
$ 664.03 million $ 467.35 million
Aug 29, 2024 $ 0.00131
-11.41%
$ 13.09 million $ 442.05 million