DOGS Historical Data

DOGS Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000055
+0.18%
$ 29.98 million $ 14 million
May 19, 6 PM $ 0.0000549
-0.63%
$ 29.93 million $ 14.08 million
May 19, 5 PM $ 0.0000552
+0.24%
$ 30.12 million $ 14.3 million
May 19, 4 PM $ 0.0000551
+0.69%
$ 30.05 million $ 14.35 million
May 19, 3 PM $ 0.0000547
+0.85%
$ 29.84 million $ 14.42 million
May 19, 2 PM $ 0.0000543
-1.34%
$ 29.6 million $ 14.81 million
May 19, 1 PM $ 0.000055
+1.13%
$ 30.01 million $ 15.33 million
May 19, 12 PM $ 0.0000544
+0.96%
$ 29.67 million $ 15.88 million
May 19, 11 AM $ 0.0000539
-0.53%
$ 29.39 million $ 17.93 million
May 19, 10 AM $ 0.0000542
-0.94%
$ 29.55 million $ 18.09 million
May 19, 9 AM $ 0.0000547
-1.32%
$ 29.83 million $ 18.09 million
May 19, 8 AM $ 0.0000554
-1.20%
$ 30.23 million $ 18.13 million
May 19, 7 AM $ 0.0000561
+0.02%
$ 30.6 million $ 17.76 million
May 19, 6 AM $ 0.0000561
-0.32%
$ 30.59 million $ 17.65 million
May 19, 5 AM $ 0.0000563
-1.62%
$ 30.69 million $ 17.62 million
May 19, 4 AM $ 0.0000572
+0.20%
$ 31.19 million $ 17.48 million
May 19, 3 AM $ 0.0000571
+1.35%
$ 31.13 million $ 17.05 million
May 19, 2 AM $ 0.0000563
+0.13%
$ 30.72 million $ 17.01 million
May 19, 1 AM $ 0.0000563
-1.20%
$ 30.68 million $ 16.88 million
May 19, 12 AM $ 0.0000569
+1.00%
$ 31.05 million $ 17.02 million
May 18, 11 PM $ 0.0000564
-1.77%
$ 30.74 million $ 17.16 million
May 18, 10 PM $ 0.0000574
+0.20%
$ 31.3 million $ 17.84 million
May 18, 9 PM $ 0.0000573
+1.91%
$ 31.23 million $ 17.65 million
May 18, 8 PM $ 0.0000562
+0.66%
$ 30.65 million $ 17.5 million
May 18, 7 PM $ 0.0000558
+2.81%
$ 30.45 million $ 17.26 million
May 18, 6 PM $ 0.0000543
-1.33%
$ 29.62 million $ 17.12 million
May 18, 5 PM $ 0.0000551
-0.18%
$ 30.02 million $ 17.04 million
May 18, 4 PM $ 0.0000552
+1.61%
$ 30.07 million $ 17.15 million
May 18, 3 PM $ 0.0000543
+0.30%
$ 29.59 million $ 17.03 million
May 18, 2 PM $ 0.0000541
-1.75%
$ 29.5 million $ 16.73 million
May 18, 1 PM $ 0.0000551
-1.17%
$ 30.03 million $ 16.89 million
May 18, 12 PM $ 0.0000557
+2.57%
$ 30.39 million $ 16.48 million
May 18, 11 AM $ 0.0000543
+2.36%
$ 29.63 million $ 15.32 million
May 18, 10 AM $ 0.0000531
-0.47%
$ 28.94 million $ 17.88 million
May 18, 9 AM $ 0.0000533
+0.09%
$ 29.08 million $ 20.19 million
May 18, 8 AM $ 0.0000533
+1.04%
$ 29.05 million $ 20.38 million
May 18, 7 AM $ 0.0000527
-0.69%
$ 28.76 million $ 20.51 million
May 18, 6 AM $ 0.0000531
+1.02%
$ 28.95 million $ 20.7 million
May 18, 5 AM $ 0.0000526
-1.72%
$ 28.66 million $ 20.48 million
May 18, 4 AM $ 0.0000535
+0.90%
$ 29.18 million $ 20.42 million
May 18, 3 AM $ 0.000053
-1.32%
$ 28.92 million $ 20.43 million
May 18, 2 AM $ 0.0000538
+0.08%
$ 29.32 million $ 20.46 million
May 18, 1 AM $ 0.0000537
-1.11%
$ 29.29 million $ 20.32 million
May 18, 12 AM $ 0.0000543
+0.44%
$ 29.62 million $ 20.2 million
May 17, 11 PM $ 0.0000541
-2.71%
$ 29.49 million $ 19.88 million
May 17, 10 PM $ 0.0000556
-2.34%
$ 30.31 million $ 18.66 million
May 17, 9 PM $ 0.0000569
+1.72%
$ 31.04 million $ 18.22 million
May 17, 8 PM $ 0.000056
+0.51%
$ 30.51 million $ 17.73 million
May 17, 7 PM $ 0.0000557
+0.77%
$ 30.36 million $ 17.69 million
May 17, 6 PM $ 0.0000553
+0.18%
$ 30.13 million $ 17.41 million