DOGS Historical Data

DOGS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0000357
-0.07%
$ 19.49 million $ 3.93 million
Jul 23, 8 PM $ 0.0000358
+0.60%
$ 19.5 million $ 3.93 million
Jul 23, 7 PM $ 0.0000356
-0.49%
$ 19.39 million $ 3.94 million
Jul 23, 6 PM $ 0.0000357
-0.37%
$ 19.48 million $ 3.95 million
Jul 23, 5 PM $ 0.0000359
-0.80%
$ 19.56 million $ 3.95 million
Jul 23, 4 PM $ 0.0000362
-0.27%
$ 19.71 million $ 3.95 million
Jul 23, 3 PM $ 0.0000363
-0.03%
$ 19.77 million $ 3.96 million
Jul 23, 2 PM $ 0.0000363
-0.08%
$ 19.77 million $ 3.94 million
Jul 23, 1 PM $ 0.0000363
-0.13%
$ 19.79 million $ 3.95 million
Jul 23, 12 PM $ 0.0000363
-0.79%
$ 19.82 million $ 3.93 million
Jul 23, 11 AM $ 0.0000366
+0.05%
$ 19.97 million $ 3.92 million
Jul 23, 10 AM $ 0.0000366
-0.10%
$ 19.96 million $ 3.95 million
Jul 23, 9 AM $ 0.0000367
+0.32%
$ 19.98 million $ 3.94 million
Jul 23, 8 AM $ 0.0000365
+0.23%
$ 19.92 million $ 3.94 million
Jul 23, 7 AM $ 0.0000365
-0.60%
$ 19.87 million $ 3.95 million
Jul 23, 6 AM $ 0.0000367
+0.18%
$ 20 million $ 3.96 million
Jul 23, 5 AM $ 0.0000366
+0.07%
$ 19.96 million $ 3.97 million
Jul 23, 4 AM $ 0.0000366
+0.31%
$ 19.95 million $ 4 million
Jul 23, 3 AM $ 0.0000365
-0.97%
$ 19.89 million $ 4.04 million
Jul 23, 2 AM $ 0.0000368
+0.07%
$ 20.08 million $ 3.96 million
Jul 23, 1 AM $ 0.0000368
-0.53%
$ 20.07 million $ 3.95 million
Jul 23, 12 AM $ 0.000037
+0.29%
$ 20.17 million $ 3.96 million
Jul 22, 11 PM $ 0.0000369
+0.12%
$ 20.11 million $ 3.96 million
Jul 22, 10 PM $ 0.0000368
+0.02%
$ 20.09 million $ 3.91 million
Jul 22, 9 PM $ 0.0000368
+0.19%
$ 20.09 million $ 3.94 million
Jul 22, 8 PM $ 0.0000368
+0.23%
$ 20.05 million $ 3.97 million
Jul 22, 7 PM $ 0.0000367
-0.29%
$ 20 million $ 4.11 million
Jul 22, 6 PM $ 0.0000368
-0.85%
$ 20.06 million $ 4.29 million
Jul 22, 5 PM $ 0.0000371
-0.56%
$ 20.23 million $ 4.36 million
Jul 22, 4 PM $ 0.0000373
+0.19%
$ 20.35 million $ 4.39 million
Jul 22, 3 PM $ 0.0000372
+0.11%
$ 20.31 million $ 4.42 million
Jul 22, 2 PM $ 0.0000372
+0.12%
$ 20.28 million $ 4.46 million
Jul 22, 1 PM $ 0.0000372
+0.87%
$ 20.26 million $ 4.56 million
Jul 22, 12 PM $ 0.0000368
-0.49%
$ 20.08 million $ 4.57 million
Jul 22, 11 AM $ 0.000037
-0.49%
$ 20.18 million $ 4.51 million
Jul 22, 10 AM $ 0.0000372
+0.51%
$ 20.28 million $ 4.51 million
Jul 22, 9 AM $ 0.000037
+0.26%
$ 20.18 million $ 4.53 million
Jul 22, 8 AM $ 0.0000369
+0.19%
$ 20.13 million $ 4.55 million
Jul 22, 7 AM $ 0.0000368
-0.06%
$ 20.09 million $ 4.57 million
Jul 22, 6 AM $ 0.0000369
-0.24%
$ 20.1 million $ 4.54 million
Jul 22, 5 AM $ 0.000037
-1.46%
$ 20.15 million $ 4.54 million
Jul 22, 4 AM $ 0.0000375
-0.04%
$ 20.45 million $ 4.51 million
Jul 22, 3 AM $ 0.0000375
-0.50%
$ 20.46 million $ 4.5 million
Jul 22, 2 AM $ 0.0000377
-0.08%
$ 20.56 million $ 4.5 million
Jul 22, 1 AM $ 0.0000377
-0.38%
$ 20.58 million $ 4.5 million
Jul 22, 12 AM $ 0.0000379
+0.71%
$ 20.66 million $ 4.52 million
Jul 21, 11 PM $ 0.0000376
+0.38%
$ 20.51 million $ 4.54 million
Jul 21, 10 PM $ 0.0000375
-1.05%
$ 20.43 million $ 4.56 million
Jul 21, 9 PM $ 0.0000379
+0.00%
$ 20.65 million $ 4.57 million
Jul 21, 8 PM $ 0.0000379
-0.05%
$ 20.65 million $ 4.56 million