DOGS Historical Data

DOGS Page 12
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0000328
-0.09%
$ 17.94 million $ 41.59 million
1:24 AM $ 0.0000328
+0.17%
$ 17.88 million $ 41.58 million
1:23 AM $ 0.0000328
-0.04%
$ 17.88 million $ 41.58 million
1:22 AM $ 0.0000328
+0.05%
$ 17.88 million $ 41.57 million
1:21 AM $ 0.0000328
-0.14%
$ 17.88 million $ 41.54 million
1:20 AM $ 0.0000328
-0.19%
$ 17.88 million $ 41.53 million
1:19 AM $ 0.0000329
-0.66%
$ 17.91 million $ 41.54 million
1:18 AM $ 0.0000331
-0.14%
$ 17.91 million $ 41.54 million
1:17 AM $ 0.0000331
-0.30%
$ 17.91 million $ 41.54 million
1:16 AM $ 0.0000332
-0.26%
$ 17.91 million $ 41.52 million
1:15 AM $ 0.0000333
-0.35%
$ 17.91 million $ 41.52 million
1:14 AM $ 0.0000334
-0.37%
$ 18.23 million $ 41.52 million
1:13 AM $ 0.0000336
-0.06%
$ 18.23 million $ 41.55 million
1:12 AM $ 0.0000336
-0.17%
$ 18.23 million $ 41.56 million
1:11 AM $ 0.0000337
-0.02%
$ 18.23 million $ 41.57 million
1:10 AM $ 0.0000337
-0.33%
$ 18.23 million $ 41.58 million
1:09 AM $ 0.0000338
-0.20%
$ 18.42 million $ 41.58 million
1:08 AM $ 0.0000338
+0.20%
$ 18.42 million $ 41.6 million
1:07 AM $ 0.0000338
-0.10%
$ 18.42 million $ 41.59 million
1:06 AM $ 0.0000338
-0.18%
$ 18.42 million $ 41.59 million
1:05 AM $ 0.0000339
-0.27%
$ 18.42 million $ 41.61 million
1:04 AM $ 0.000034
-0.14%
$ 18.52 million $ 41.6 million
1:03 AM $ 0.000034
-0.30%
$ 18.52 million $ 41.6 million
1:02 AM $ 0.0000341
+0.06%
$ 18.52 million $ 41.6 million
1:01 AM $ 0.0000341
-0.03%
$ 18.52 million $ 41.6 million
1:00 AM $ 0.0000341
-0.07%
$ 18.52 million $ 41.58 million
12:59 AM $ 0.0000341
-0.01%
$ 18.61 million $ 41.58 million
12:58 AM $ 0.0000341
-0.02%
$ 18.61 million $ 41.56 million
12:57 AM $ 0.0000341
-0.06%
$ 18.61 million $ 41.56 million
12:56 AM $ 0.0000341
+0.00%
$ 18.61 million $ 41.56 million
12:55 AM $ 0.0000341
+0.13%
$ 18.61 million $ 41.54 million
12:54 AM $ 0.000034
+0.04%
$ 18.56 million $ 41.53 million
12:53 AM $ 0.000034
-0.02%
$ 18.56 million $ 41.47 million
12:52 AM $ 0.000034
-0.11%
$ 18.56 million $ 41.46 million
12:51 AM $ 0.0000341
+0.58%
$ 18.56 million $ 41.44 million
12:50 AM $ 0.0000339
+0.11%
$ 18.56 million $ 41.42 million
12:49 AM $ 0.0000338
+0.03%
$ 18.45 million $ 41.42 million
12:48 AM $ 0.0000338
+0.16%
$ 18.45 million $ 41.41 million
12:47 AM $ 0.0000338
-0.09%
$ 18.45 million $ 41.41 million
12:46 AM $ 0.0000338
+0.11%
$ 18.45 million $ 41.41 million
12:45 AM $ 0.0000338
+0.08%
$ 18.45 million $ 41.4 million
12:44 AM $ 0.0000337
-0.24%
$ 18.39 million $ 41.4 million
12:43 AM $ 0.0000338
-0.01%
$ 18.39 million $ 41.4 million
12:42 AM $ 0.0000338
+0.30%
$ 18.39 million $ 41.39 million
12:41 AM $ 0.0000337
-0.06%
$ 18.39 million $ 41.39 million
12:40 AM $ 0.0000337
+0.02%
$ 18.39 million $ 41.38 million
12:39 AM $ 0.0000337
-0.35%
$ 18.39 million $ 41.38 million
12:38 AM $ 0.0000338
-0.05%
$ 18.39 million $ 41.37 million
12:37 AM $ 0.0000339
-0.23%
$ 18.39 million $ 41.37 million
12:36 AM $ 0.0000339
-0.26%
$ 18.39 million $ 41.36 million