DOGS Historical Data

DOGS Page 12
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0000433
+0.19%
$ 23.66 million $ 12.66 million
8:21 AM $ 0.0000433
+0.02%
$ 23.66 million $ 12.65 million
8:20 AM $ 0.0000433
-0.04%
$ 23.66 million $ 12.65 million
8:19 AM $ 0.0000433
+0.21%
$ 23.59 million $ 12.64 million
8:18 AM $ 0.0000432
-0.05%
$ 23.59 million $ 12.64 million
8:17 AM $ 0.0000432
+0.16%
$ 23.59 million $ 12.63 million
8:16 AM $ 0.0000431
-0.02%
$ 23.59 million $ 12.63 million
8:15 AM $ 0.0000432
+0.26%
$ 23.59 million $ 12.62 million
8:14 AM $ 0.000043
+0.15%
$ 23.47 million $ 12.61 million
8:13 AM $ 0.000043
+0.11%
$ 23.47 million $ 12.6 million
8:12 AM $ 0.0000429
+0.11%
$ 23.47 million $ 12.59 million
8:11 AM $ 0.0000429
+0.01%
$ 23.47 million $ 12.58 million
8:10 AM $ 0.0000429
+0.16%
$ 23.47 million $ 12.58 million
8:09 AM $ 0.0000428
+0.14%
$ 23.34 million $ 12.58 million
8:08 AM $ 0.0000428
+0.07%
$ 23.34 million $ 12.57 million
8:07 AM $ 0.0000427
+0.06%
$ 23.34 million $ 12.57 million
8:06 AM $ 0.0000427
+0.12%
$ 23.34 million $ 12.57 million
8:05 AM $ 0.0000426
-0.04%
$ 23.34 million $ 12.56 million
8:04 AM $ 0.0000427
+0.08%
$ 23.26 million $ 12.56 million
8:03 AM $ 0.0000426
+0.00%
$ 23.26 million $ 12.57 million
8:02 AM $ 0.0000426
+0.06%
$ 23.26 million $ 12.57 million
8:01 AM $ 0.0000426
+0.00%
$ 23.26 million $ 12.59 million
8:00 AM $ 0.0000426
+0.16%
$ 23.26 million $ 12.59 million
7:59 AM $ 0.0000425
-0.06%
$ 23.19 million $ 12.58 million
7:58 AM $ 0.0000426
+0.05%
$ 23.19 million $ 12.58 million
7:57 AM $ 0.0000425
-0.11%
$ 23.19 million $ 12.57 million
7:56 AM $ 0.0000426
+0.06%
$ 23.19 million $ 12.56 million
7:55 AM $ 0.0000426
-0.05%
$ 23.19 million $ 12.56 million
7:54 AM $ 0.0000426
-0.08%
$ 23.22 million $ 12.55 million
7:53 AM $ 0.0000426
-0.07%
$ 23.22 million $ 12.55 million
7:52 AM $ 0.0000427
-0.13%
$ 23.22 million $ 12.53 million
7:51 AM $ 0.0000427
+0.05%
$ 23.22 million $ 12.53 million
7:50 AM $ 0.0000427
-0.16%
$ 23.22 million $ 12.52 million
7:49 AM $ 0.0000428
+0.10%
$ 23.31 million $ 12.51 million
7:48 AM $ 0.0000427
+0.06%
$ 23.31 million $ 12.51 million
7:47 AM $ 0.0000427
-0.25%
$ 23.31 million $ 12.48 million
7:46 AM $ 0.0000428
+0.01%
$ 23.31 million $ 12.48 million
7:45 AM $ 0.0000428
+0.08%
$ 23.31 million $ 12.47 million
7:44 AM $ 0.0000427
+0.11%
$ 23.3 million $ 12.47 million
7:43 AM $ 0.0000426
-0.05%
$ 23.3 million $ 12.47 million
7:42 AM $ 0.0000427
+0.05%
$ 23.3 million $ 12.47 million
7:41 AM $ 0.0000426
+0.00%
$ 23.3 million $ 12.47 million
7:40 AM $ 0.0000426
-0.04%
$ 23.3 million $ 12.47 million
7:39 AM $ 0.0000427
-0.06%
$ 23.26 million $ 12.45 million
7:38 AM $ 0.0000427
-0.07%
$ 23.26 million $ 12.45 million
7:37 AM $ 0.0000427
-0.03%
$ 23.26 million $ 12.44 million
7:36 AM $ 0.0000427
+0.00%
$ 23.26 million $ 12.43 million
7:35 AM $ 0.0000427
+0.04%
$ 23.26 million $ 12.42 million
7:34 AM $ 0.0000427
-0.09%
$ 23.28 million $ 12.4 million
7:33 AM $ 0.0000427
-0.02%
$ 23.28 million $ 12.37 million