DOGS Historical Data

DOGS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0000379
-0.05%
$ 20.65 million $ 4.56 million
Jul 21, 7 PM $ 0.0000379
+0.04%
$ 20.66 million $ 4.45 million
Jul 21, 6 PM $ 0.0000379
+0.44%
$ 20.65 million $ 4.31 million
Jul 21, 5 PM $ 0.0000377
-0.24%
$ 20.56 million $ 4.27 million
Jul 21, 4 PM $ 0.0000378
-0.08%
$ 20.61 million $ 4.39 million
Jul 21, 3 PM $ 0.0000378
+0.27%
$ 20.62 million $ 4.48 million
Jul 21, 2 PM $ 0.0000377
+0.51%
$ 20.57 million $ 4.62 million
Jul 21, 1 PM $ 0.0000375
+0.21%
$ 20.46 million $ 4.47 million
Jul 21, 12 PM $ 0.0000375
+0.10%
$ 20.42 million $ 4.49 million
Jul 21, 11 AM $ 0.0000374
+0.17%
$ 20.4 million $ 4.52 million
Jul 21, 10 AM $ 0.0000374
-0.45%
$ 20.37 million $ 4.55 million
Jul 21, 9 AM $ 0.0000375
+0.20%
$ 20.46 million $ 4.54 million
Jul 21, 8 AM $ 0.0000374
-0.18%
$ 20.42 million $ 4.55 million
Jul 21, 7 AM $ 0.0000375
+0.09%
$ 20.45 million $ 4.57 million
Jul 21, 6 AM $ 0.0000375
+0.10%
$ 20.43 million $ 4.66 million
Jul 21, 5 AM $ 0.0000374
+0.03%
$ 20.41 million $ 4.79 million
Jul 21, 4 AM $ 0.0000374
-0.19%
$ 20.41 million $ 4.81 million
Jul 21, 3 AM $ 0.0000375
+0.11%
$ 20.45 million $ 4.78 million
Jul 21, 2 AM $ 0.0000375
+0.72%
$ 20.43 million $ 4.79 million
Jul 21, 1 AM $ 0.0000372
-0.53%
$ 20.28 million $ 4.81 million
Jul 21, 12 AM $ 0.0000374
+0.23%
$ 20.39 million $ 4.81 million
Jul 20, 11 PM $ 0.0000373
+0.60%
$ 20.34 million $ 4.77 million
Jul 20, 10 PM $ 0.0000371
+0.03%
$ 20.22 million $ 4.76 million
Jul 20, 9 PM $ 0.0000371
-1.01%
$ 20.21 million $ 4.72 million
Jul 20, 8 PM $ 0.0000375
-0.39%
$ 20.42 million $ 4.67 million
Jul 20, 7 PM $ 0.0000376
+0.11%
$ 20.5 million $ 4.63 million
Jul 20, 6 PM $ 0.0000376
-0.20%
$ 20.48 million $ 4.59 million
Jul 20, 5 PM $ 0.0000376
-1.04%
$ 20.52 million $ 4.58 million
Jul 20, 4 PM $ 0.000038
+0.50%
$ 20.73 million $ 4.42 million
Jul 20, 3 PM $ 0.0000378
+2.97%
$ 20.63 million $ 4.28 million
Jul 20, 2 PM $ 0.0000367
-0.28%
$ 20.03 million $ 4.08 million
Jul 20, 1 PM $ 0.0000368
+0.28%
$ 20.09 million $ 4.13 million
Jul 20, 12 PM $ 0.0000367
-0.80%
$ 20.03 million $ 4.08 million
Jul 20, 11 AM $ 0.000037
+0.88%
$ 20.19 million $ 4.06 million
Jul 20, 10 AM $ 0.0000367
+0.16%
$ 20.02 million $ 4.07 million
Jul 20, 9 AM $ 0.0000367
+0.37%
$ 19.98 million $ 4.11 million
Jul 20, 8 AM $ 0.0000365
-0.40%
$ 19.91 million $ 4.12 million
Jul 20, 7 AM $ 0.0000367
+0.28%
$ 19.99 million $ 4.13 million
Jul 20, 6 AM $ 0.0000366
+0.68%
$ 19.94 million $ 4.04 million
Jul 20, 5 AM $ 0.0000363
-0.28%
$ 19.8 million $ 3.9 million
Jul 20, 4 AM $ 0.0000364
-0.30%
$ 19.86 million $ 3.83 million
Jul 20, 3 AM $ 0.0000365
-0.34%
$ 19.92 million $ 3.85 million
Jul 20, 2 AM $ 0.0000367
+0.30%
$ 19.99 million $ 3.84 million
Jul 20, 1 AM $ 0.0000365
-0.13%
$ 19.92 million $ 3.85 million
Jul 20, 12 AM $ 0.0000366
+0.70%
$ 19.95 million $ 3.83 million
Jul 19, 11 PM $ 0.0000363
-0.36%
$ 19.81 million $ 3.8 million
Jul 19, 10 PM $ 0.0000365
+1.13%
$ 19.88 million $ 3.79 million
Jul 19, 9 PM $ 0.0000361
-0.59%
$ 19.66 million $ 3.79 million
Jul 19, 8 PM $ 0.0000363
+0.36%
$ 19.78 million $ 3.84 million
Jul 19, 7 PM $ 0.0000361
+0.05%
$ 19.71 million $ 3.83 million