DOGS Historical Data

DOGS Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0000553
+0.18%
$ 30.13 million $ 17.41 million
May 17, 5 PM $ 0.0000552
-0.40%
$ 30.08 million $ 17.31 million
May 17, 4 PM $ 0.0000554
-0.59%
$ 30.2 million $ 17.31 million
May 17, 3 PM $ 0.0000557
-0.02%
$ 30.38 million $ 17.5 million
May 17, 2 PM $ 0.0000557
-0.51%
$ 30.38 million $ 17.44 million
May 17, 1 PM $ 0.000056
-0.54%
$ 30.54 million $ 16.71 million
May 17, 12 PM $ 0.0000563
-2.13%
$ 30.7 million $ 16.59 million
May 17, 11 AM $ 0.0000575
-2.80%
$ 31.37 million $ 15.87 million
May 17, 10 AM $ 0.0000592
+4.27%
$ 32.27 million $ 13.28 million
May 17, 9 AM $ 0.0000568
+2.06%
$ 30.94 million $ 11.24 million
May 17, 8 AM $ 0.0000556
-1.48%
$ 30.32 million $ 11.6 million
May 17, 7 AM $ 0.0000565
-0.21%
$ 30.78 million $ 11.91 million
May 17, 6 AM $ 0.0000566
+1.85%
$ 30.84 million $ 12.66 million
May 17, 5 AM $ 0.0000555
-0.01%
$ 30.28 million $ 12.9 million
May 17, 4 AM $ 0.0000555
+0.37%
$ 30.29 million $ 13.02 million
May 17, 3 AM $ 0.0000553
+2.10%
$ 30.18 million $ 12.96 million
May 17, 2 AM $ 0.0000542
+0.76%
$ 29.56 million $ 12.84 million
May 17, 1 AM $ 0.0000538
-0.29%
$ 29.34 million $ 12.99 million
May 17, 12 AM $ 0.000054
-0.74%
$ 29.42 million $ 13.22 million
May 16, 11 PM $ 0.0000544
-0.65%
$ 29.64 million $ 13.55 million
May 16, 10 PM $ 0.0000547
-0.10%
$ 29.83 million $ 13.55 million
May 16, 9 PM $ 0.0000548
-0.17%
$ 29.87 million $ 13.69 million
May 16, 8 PM $ 0.0000549
-0.44%
$ 29.92 million $ 13.9 million
May 16, 7 PM $ 0.0000551
-0.21%
$ 30.05 million $ 14.12 million
May 16, 6 PM $ 0.0000552
-0.74%
$ 30.11 million $ 14.23 million
May 16, 5 PM $ 0.0000556
-0.15%
$ 30.34 million $ 14.41 million
May 16, 4 PM $ 0.0000557
+1.21%
$ 30.38 million $ 14.24 million
May 16, 3 PM $ 0.0000551
+0.95%
$ 30.02 million $ 14.15 million
May 16, 2 PM $ 0.0000545
-0.19%
$ 29.73 million $ 14.35 million
May 16, 1 PM $ 0.0000546
+0.16%
$ 29.79 million $ 15.07 million
May 16, 12 PM $ 0.0000546
+1.05%
$ 29.74 million $ 16.21 million
May 16, 11 AM $ 0.000054
+1.05%
$ 29.43 million $ 16.23 million
May 16, 10 AM $ 0.0000534
-0.45%
$ 29.13 million $ 16.15 million
May 16, 9 AM $ 0.0000537
-2.64%
$ 29.26 million $ 15.91 million
May 16, 8 AM $ 0.0000551
+0.79%
$ 30.06 million $ 15.35 million
May 16, 7 AM $ 0.0000547
-2.68%
$ 29.82 million $ 15.15 million
May 16, 6 AM $ 0.0000562
-1.52%
$ 30.64 million $ 14.38 million
May 16, 5 AM $ 0.0000571
-0.47%
$ 31.11 million $ 14.25 million
May 16, 4 AM $ 0.0000573
-1.41%
$ 31.26 million $ 14.77 million
May 16, 3 AM $ 0.0000582
-0.34%
$ 31.71 million $ 15.13 million
May 16, 2 AM $ 0.0000584
-0.29%
$ 31.82 million $ 15.7 million
May 16, 1 AM $ 0.0000585
-1.18%
$ 31.9 million $ 15.97 million
May 16, 12 AM $ 0.0000592
+1.41%
$ 32.28 million $ 15.99 million
May 15, 11 PM $ 0.0000584
+0.86%
$ 31.83 million $ 16.03 million
May 15, 10 PM $ 0.0000579
-0.50%
$ 31.56 million $ 16.9 million
May 15, 9 PM $ 0.0000582
+0.20%
$ 31.72 million $ 17.03 million
May 15, 8 PM $ 0.0000581
-0.10%
$ 31.65 million $ 17.04 million
May 15, 7 PM $ 0.0000581
+0.17%
$ 31.68 million $ 17.13 million
May 15, 6 PM $ 0.000058
+0.22%
$ 31.63 million $ 17.4 million
May 15, 5 PM $ 0.0000579
+1.14%
$ 31.56 million $ 17.67 million