Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGS Historical Data

DOGS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 PM $0.000046
+0.01%
$25.08 million $4.03 million
Sep 17, 4 PM $0.000046
+0.19%
$25.08 million $4.14 million
Sep 17, 3 PM $0.0000459
+0.41%
$25.03 million $4.08 million
Sep 17, 2 PM $0.0000457
+0.01%
$24.93 million $4.1 million
Sep 17, 1 PM $0.0000457
+0.90%
$24.93 million $4.21 million
Sep 17, 12 PM $0.0000453
+0.11%
$24.71 million $4.18 million
Sep 17, 11 AM $0.0000453
-0.64%
$24.68 million $4.24 million
Sep 17, 10 AM $0.0000456
-0.15%
$24.84 million $4.31 million
Sep 17, 9 AM $0.0000456
+0.87%
$24.88 million $4.27 million
Sep 17, 8 AM $0.0000452
+0.53%
$24.66 million $4.21 million
Sep 17, 7 AM $0.000045
+0.26%
$24.53 million $4.52 million
Sep 17, 6 AM $0.0000449
+0.85%
$24.47 million $4.49 million
Sep 17, 5 AM $0.0000445
-1.74%
$24.26 million $4.45 million
Sep 17, 4 AM $0.0000453
+0.72%
$24.69 million $4.28 million
Sep 17, 3 AM $0.000045
-0.17%
$24.51 million $4.25 million
Sep 17, 2 AM $0.000045
-0.82%
$24.56 million $4.22 million
Sep 17, 1 AM $0.0000454
+0.58%
$24.76 million $4.22 million
Sep 17, 12 AM $0.0000451
-0.32%
$24.62 million $4.24 million
Sep 16, 11 PM $0.0000453
+1.45%
$24.7 million $4.24 million
Sep 16, 10 PM $0.0000447
+0.47%
$24.34 million $4.19 million
Sep 16, 9 PM $0.0000444
-0.18%
$24.23 million $4.2 million
Sep 16, 8 PM $0.0000445
+0.75%
$24.27 million $4.26 million
Sep 16, 7 PM $0.0000442
+0.22%
$24.09 million $4.26 million
Sep 16, 6 PM $0.0000441
+0.92%
$24.04 million $4.27 million
Sep 16, 5 PM $0.0000437
-1.26%
$23.82 million $4.59 million
Sep 16, 4 PM $0.0000443
+1.29%
$24.13 million $4.55 million
Sep 16, 3 PM $0.0000437
+0.21%
$23.82 million $4.72 million
Sep 16, 2 PM $0.0000436
-1.47%
$23.77 million $4.96 million
Sep 16, 1 PM $0.0000442
-0.18%
$24.12 million $5 million
Sep 16, 12 PM $0.0000443
-1.37%
$24.17 million $5.25 million
Sep 16, 11 AM $0.0000449
-0.04%
$24.5 million $5.47 million
Sep 16, 10 AM $0.000045
+0.04%
$24.51 million $5.43 million
Sep 16, 9 AM $0.0000449
-0.73%
$24.5 million $5.49 million
Sep 16, 8 AM $0.0000453
-1.79%
$24.68 million $5.78 million
Sep 16, 7 AM $0.0000461
-0.91%
$25.13 million $6.08 million
Sep 16, 6 AM $0.0000465
+0.18%
$25.36 million $6.25 million
Sep 16, 5 AM $0.0000464
-0.38%
$25.32 million $6.24 million
Sep 16, 4 AM $0.0000466
+0.46%
$25.41 million $6.28 million
Sep 16, 3 AM $0.0000464
+0.37%
$25.3 million $6.3 million
Sep 16, 2 AM $0.0000462
-0.23%
$25.2 million $6.36 million
Sep 16, 1 AM $0.0000463
-0.85%
$25.26 million $6.38 million
Sep 16, 12 AM $0.0000467
+1.57%
$25.48 million $6.41 million
Sep 15, 11 PM $0.000046
-0.13%
$25.09 million $6.39 million
Sep 15, 10 PM $0.0000461
+0.92%
$25.12 million $6.44 million
Sep 15, 9 PM $0.0000457
+0.03%
$24.89 million $6.48 million
Sep 15, 8 PM $0.0000456
-1.75%
$24.88 million $6.45 million
Sep 15, 7 PM $0.0000465
+0.25%
$25.33 million $6.48 million
Sep 15, 6 PM $0.0000463
-1.12%
$25.26 million $6.54 million
Sep 15, 5 PM $0.0000469
+0.26%
$25.55 million $6.1 million
Sep 15, 4 PM $0.0000467
+0.25%
$25.48 million $6.12 million