DOGS Historical Data

DOGS Page 13
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0000434
-0.07%
$ 23.68 million $ 12.77 million
8:43 AM $ 0.0000435
+0.03%
$ 23.68 million $ 12.77 million
8:42 AM $ 0.0000435
-0.34%
$ 23.68 million $ 12.76 million
8:41 AM $ 0.0000436
-0.09%
$ 23.68 million $ 12.75 million
8:40 AM $ 0.0000437
+0.03%
$ 23.68 million $ 12.75 million
8:39 AM $ 0.0000437
+0.05%
$ 23.8 million $ 12.75 million
8:38 AM $ 0.0000436
-0.02%
$ 23.8 million $ 12.73 million
8:37 AM $ 0.0000436
-0.11%
$ 23.8 million $ 12.73 million
8:36 AM $ 0.0000437
-0.01%
$ 23.8 million $ 12.72 million
8:35 AM $ 0.0000437
+0.00%
$ 23.8 million $ 12.72 million
8:34 AM $ 0.0000437
+0.01%
$ 23.81 million $ 12.71 million
8:33 AM $ 0.0000437
+0.05%
$ 23.81 million $ 12.71 million
8:32 AM $ 0.0000436
+0.08%
$ 23.81 million $ 12.71 million
8:31 AM $ 0.0000436
-0.04%
$ 23.81 million $ 12.7 million
8:30 AM $ 0.0000436
+0.09%
$ 23.81 million $ 12.7 million
8:29 AM $ 0.0000436
+0.13%
$ 23.75 million $ 12.69 million
8:28 AM $ 0.0000435
+0.13%
$ 23.75 million $ 12.68 million
8:27 AM $ 0.0000434
-0.03%
$ 23.75 million $ 12.68 million
8:26 AM $ 0.0000435
+0.15%
$ 23.75 million $ 12.67 million
8:25 AM $ 0.0000434
+0.02%
$ 23.75 million $ 12.67 million
8:24 AM $ 0.0000434
+0.11%
$ 23.66 million $ 12.67 million
8:23 AM $ 0.0000433
+0.00%
$ 23.66 million $ 12.66 million
8:22 AM $ 0.0000433
+0.19%
$ 23.66 million $ 12.66 million
8:21 AM $ 0.0000433
+0.02%
$ 23.66 million $ 12.65 million
8:20 AM $ 0.0000433
-0.04%
$ 23.66 million $ 12.65 million
8:19 AM $ 0.0000433
+0.21%
$ 23.59 million $ 12.64 million
8:18 AM $ 0.0000432
-0.05%
$ 23.59 million $ 12.64 million
8:17 AM $ 0.0000432
+0.16%
$ 23.59 million $ 12.63 million
8:16 AM $ 0.0000431
-0.02%
$ 23.59 million $ 12.63 million
8:15 AM $ 0.0000432
+0.26%
$ 23.59 million $ 12.62 million
8:14 AM $ 0.000043
+0.15%
$ 23.47 million $ 12.61 million
8:13 AM $ 0.000043
+0.11%
$ 23.47 million $ 12.6 million
8:12 AM $ 0.0000429
+0.11%
$ 23.47 million $ 12.59 million
8:11 AM $ 0.0000429
+0.01%
$ 23.47 million $ 12.58 million
8:10 AM $ 0.0000429
+0.16%
$ 23.47 million $ 12.58 million
8:09 AM $ 0.0000428
+0.14%
$ 23.34 million $ 12.58 million
8:08 AM $ 0.0000428
+0.07%
$ 23.34 million $ 12.57 million
8:07 AM $ 0.0000427
+0.06%
$ 23.34 million $ 12.57 million
8:06 AM $ 0.0000427
+0.12%
$ 23.34 million $ 12.57 million
8:05 AM $ 0.0000426
-0.04%
$ 23.34 million $ 12.56 million
8:04 AM $ 0.0000427
+0.08%
$ 23.26 million $ 12.56 million
8:03 AM $ 0.0000426
+0.00%
$ 23.26 million $ 12.57 million
8:02 AM $ 0.0000426
+0.06%
$ 23.26 million $ 12.57 million
8:01 AM $ 0.0000426
+0.00%
$ 23.26 million $ 12.59 million
8:00 AM $ 0.0000426
+0.16%
$ 23.26 million $ 12.59 million
7:59 AM $ 0.0000425
-0.06%
$ 23.19 million $ 12.58 million
7:58 AM $ 0.0000426
+0.05%
$ 23.19 million $ 12.58 million
7:57 AM $ 0.0000425
-0.11%
$ 23.19 million $ 12.57 million
7:56 AM $ 0.0000426
+0.06%
$ 23.19 million $ 12.56 million
7:55 AM $ 0.0000426
-0.05%
$ 23.19 million $ 12.56 million