DOGS Historical Data

DOGS Page 13
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0000326
-0.03%
$ 17.79 million $ 41.85 million
2:22 AM $ 0.0000327
+0.00%
$ 17.79 million $ 41.85 million
2:21 AM $ 0.0000327
+0.46%
$ 17.79 million $ 41.85 million
2:20 AM $ 0.0000325
+0.22%
$ 17.79 million $ 41.85 million
2:19 AM $ 0.0000325
+0.11%
$ 17.69 million $ 41.85 million
2:18 AM $ 0.0000324
+0.26%
$ 17.69 million $ 41.83 million
2:17 AM $ 0.0000323
+0.29%
$ 17.69 million $ 41.83 million
2:16 AM $ 0.0000322
-0.03%
$ 17.69 million $ 41.83 million
2:15 AM $ 0.0000322
-0.06%
$ 17.69 million $ 41.82 million
2:14 AM $ 0.0000323
-0.30%
$ 17.59 million $ 41.81 million
2:13 AM $ 0.0000324
-0.08%
$ 17.59 million $ 41.8 million
2:12 AM $ 0.0000324
-0.01%
$ 17.59 million $ 41.79 million
2:11 AM $ 0.0000324
+0.01%
$ 17.59 million $ 41.79 million
2:10 AM $ 0.0000324
-0.08%
$ 17.59 million $ 41.78 million
2:09 AM $ 0.0000324
-0.14%
$ 17.68 million $ 41.78 million
2:08 AM $ 0.0000325
+0.09%
$ 17.68 million $ 41.79 million
2:07 AM $ 0.0000325
-0.12%
$ 17.68 million $ 41.79 million
2:06 AM $ 0.0000325
-0.38%
$ 17.68 million $ 41.78 million
2:05 AM $ 0.0000326
-0.07%
$ 17.68 million $ 41.81 million
2:04 AM $ 0.0000327
-0.15%
$ 17.8 million $ 41.8 million
2:03 AM $ 0.0000327
+0.00%
$ 17.8 million $ 41.8 million
2:02 AM $ 0.0000327
+0.00%
$ 17.8 million $ 41.8 million
2:01 AM $ 0.0000327
-0.05%
$ 17.8 million $ 41.8 million
2:00 AM $ 0.0000327
-0.23%
$ 17.8 million $ 41.78 million
1:59 AM $ 0.0000328
-0.18%
$ 17.88 million $ 41.79 million
1:58 AM $ 0.0000329
-0.13%
$ 17.88 million $ 41.79 million
1:57 AM $ 0.0000329
-0.35%
$ 17.88 million $ 41.78 million
1:56 AM $ 0.000033
-0.09%
$ 17.88 million $ 41.77 million
1:55 AM $ 0.000033
+0.17%
$ 17.88 million $ 41.76 million
1:54 AM $ 0.000033
-0.09%
$ 17.99 million $ 41.75 million
1:53 AM $ 0.000033
-0.02%
$ 17.99 million $ 41.74 million
1:52 AM $ 0.000033
-0.07%
$ 17.99 million $ 41.74 million
1:51 AM $ 0.000033
-0.16%
$ 17.99 million $ 41.73 million
1:50 AM $ 0.0000331
+0.32%
$ 17.99 million $ 41.73 million
1:49 AM $ 0.000033
+0.16%
$ 17.99 million $ 41.71 million
1:48 AM $ 0.0000329
-0.02%
$ 17.99 million $ 41.71 million
1:47 AM $ 0.0000329
+0.02%
$ 17.99 million $ 41.7 million
1:46 AM $ 0.0000329
+0.09%
$ 17.99 million $ 41.7 million
1:45 AM $ 0.0000329
+0.06%
$ 17.99 million $ 41.7 million
1:44 AM $ 0.0000329
-0.10%
$ 17.93 million $ 41.7 million
1:43 AM $ 0.0000329
+0.00%
$ 17.93 million $ 41.69 million
1:42 AM $ 0.0000329
-0.10%
$ 17.93 million $ 41.68 million
1:41 AM $ 0.000033
-0.07%
$ 17.93 million $ 41.68 million
1:40 AM $ 0.000033
-0.01%
$ 17.93 million $ 41.67 million
1:39 AM $ 0.000033
-0.21%
$ 17.98 million $ 41.68 million
1:38 AM $ 0.000033
+0.07%
$ 17.98 million $ 41.68 million
1:37 AM $ 0.000033
-0.12%
$ 17.98 million $ 41.68 million
1:36 AM $ 0.000033
-0.21%
$ 17.98 million $ 41.68 million
1:35 AM $ 0.0000331
-0.11%
$ 17.98 million $ 41.66 million
1:34 AM $ 0.0000331
+0.16%
$ 18.07 million $ 41.66 million