DOGS Historical Data

DOGS Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000579
+1.14%
$ 31.56 million $ 17.67 million
May 15, 4 PM $ 0.0000572
-0.08%
$ 31.21 million $ 18.85 million
May 15, 3 PM $ 0.0000573
+0.83%
$ 31.23 million $ 20.4 million
May 15, 2 PM $ 0.0000568
+0.44%
$ 30.97 million $ 23.14 million
May 15, 1 PM $ 0.0000566
-4.55%
$ 30.84 million $ 30.07 million
May 15, 12 PM $ 0.0000593
-0.23%
$ 32.31 million $ 43.83 million
May 15, 11 AM $ 0.0000594
-0.79%
$ 32.39 million $ 43.97 million
May 15, 10 AM $ 0.0000599
+1.15%
$ 32.64 million $ 44.71 million
May 15, 9 AM $ 0.0000592
+0.71%
$ 32.27 million $ 45.62 million
May 15, 8 AM $ 0.0000588
-1.03%
$ 32.05 million $ 45.81 million
May 15, 7 AM $ 0.0000594
+0.34%
$ 32.38 million $ 45.72 million
May 15, 6 AM $ 0.0000592
+1.22%
$ 32.27 million $ 45.58 million
May 15, 5 AM $ 0.0000585
-2.21%
$ 31.9 million $ 45.55 million
May 15, 4 AM $ 0.0000598
-0.79%
$ 32.62 million $ 45.31 million
May 15, 3 AM $ 0.0000603
-0.86%
$ 32.88 million $ 45.37 million
May 15, 2 AM $ 0.0000608
+1.41%
$ 33.16 million $ 46.03 million
May 15, 1 AM $ 0.00006
-0.62%
$ 32.7 million $ 45.97 million
May 15, 12 AM $ 0.0000604
+0.25%
$ 32.9 million $ 46.28 million
May 14, 11 PM $ 0.0000602
-1.71%
$ 32.82 million $ 46.11 million
May 14, 10 PM $ 0.0000612
-0.89%
$ 33.39 million $ 45.49 million
May 14, 9 PM $ 0.0000618
+0.24%
$ 33.69 million $ 45.49 million
May 14, 8 PM $ 0.0000616
+0.26%
$ 33.61 million $ 45.61 million
May 14, 7 PM $ 0.0000615
-0.51%
$ 33.52 million $ 45.42 million
May 14, 6 PM $ 0.0000618
+0.35%
$ 33.69 million $ 45.4 million
May 14, 5 PM $ 0.0000616
-0.39%
$ 33.58 million $ 45.25 million
May 14, 4 PM $ 0.0000618
-0.44%
$ 33.71 million $ 44.18 million
May 14, 3 PM $ 0.0000621
+0.26%
$ 33.86 million $ 42.89 million
May 14, 2 PM $ 0.0000619
-5.35%
$ 33.74 million $ 40.2 million
May 14, 1 PM $ 0.0000654
+8.39%
$ 35.68 million $ 33.13 million
May 14, 12 PM $ 0.0000604
-0.39%
$ 32.91 million $ 18.74 million
May 14, 11 AM $ 0.0000606
-0.47%
$ 33.04 million $ 19.38 million
May 14, 10 AM $ 0.0000609
+2.60%
$ 33.2 million $ 18.97 million
May 14, 9 AM $ 0.0000593
+0.07%
$ 32.36 million $ 19.23 million
May 14, 8 AM $ 0.0000593
+1.18%
$ 32.33 million $ 19.43 million
May 14, 7 AM $ 0.0000586
-0.69%
$ 31.96 million $ 20.85 million
May 14, 6 AM $ 0.000059
-0.06%
$ 32.18 million $ 21.56 million
May 14, 5 AM $ 0.0000591
-1.30%
$ 32.21 million $ 21.56 million
May 14, 4 AM $ 0.0000599
+4.53%
$ 32.63 million $ 21.88 million
May 14, 3 AM $ 0.0000573
-2.52%
$ 31.22 million $ 21.73 million
May 14, 2 AM $ 0.0000587
-0.22%
$ 32.02 million $ 21.32 million
May 14, 1 AM $ 0.0000589
-1.54%
$ 32.09 million $ 21.99 million
May 14, 12 AM $ 0.0000598
+0.09%
$ 32.6 million $ 22.12 million
May 13, 11 PM $ 0.0000597
-0.82%
$ 32.57 million $ 22.32 million
May 13, 10 PM $ 0.0000602
+0.84%
$ 32.84 million $ 22.32 million
May 13, 9 PM $ 0.0000597
+0.30%
$ 32.57 million $ 22.58 million
May 13, 8 PM $ 0.0000595
+1.12%
$ 32.47 million $ 22.49 million
May 13, 7 PM $ 0.0000589
+0.17%
$ 32.11 million $ 22.69 million
May 13, 6 PM $ 0.0000588
+1.42%
$ 32.05 million $ 23.01 million
May 13, 5 PM $ 0.000058
+0.45%
$ 31.6 million $ 23.48 million
May 13, 4 PM $ 0.0000577
+1.63%
$ 31.46 million $ 23.9 million