DOGS Historical Data

DOGS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0000361
+0.05%
$ 19.71 million $ 3.83 million
Jul 19, 6 PM $ 0.0000361
-0.23%
$ 19.7 million $ 3.82 million
Jul 19, 5 PM $ 0.0000362
+0.00%
$ 19.74 million $ 3.81 million
Jul 19, 4 PM $ 0.0000362
-0.47%
$ 19.75 million $ 3.8 million
Jul 19, 3 PM $ 0.0000364
-0.26%
$ 19.84 million $ 3.82 million
Jul 19, 2 PM $ 0.0000365
-0.19%
$ 19.89 million $ 3.81 million
Jul 19, 1 PM $ 0.0000365
+0.00%
$ 19.93 million $ 3.76 million
Jul 19, 12 PM $ 0.0000365
-0.42%
$ 19.93 million $ 3.75 million
Jul 19, 11 AM $ 0.0000367
-0.76%
$ 20.01 million $ 3.78 million
Jul 19, 10 AM $ 0.000037
+0.00%
$ 20.16 million $ 3.75 million
Jul 19, 9 AM $ 0.000037
-0.56%
$ 20.16 million $ 3.74 million
Jul 19, 8 AM $ 0.0000372
+1.17%
$ 20.28 million $ 3.8 million
Jul 19, 7 AM $ 0.0000368
-0.10%
$ 20.04 million $ 3.77 million
Jul 19, 6 AM $ 0.0000368
+0.25%
$ 20.06 million $ 3.77 million
Jul 19, 5 AM $ 0.0000367
+0.31%
$ 20.01 million $ 3.75 million
Jul 19, 4 AM $ 0.0000366
+0.04%
$ 19.95 million $ 3.76 million
Jul 19, 3 AM $ 0.0000366
-0.45%
$ 19.94 million $ 3.76 million
Jul 19, 2 AM $ 0.0000367
-0.22%
$ 20.03 million $ 3.73 million
Jul 19, 1 AM $ 0.0000368
+0.15%
$ 20.08 million $ 3.69 million
Jul 19, 12 AM $ 0.0000368
+0.27%
$ 20.05 million $ 3.67 million
Jul 18, 11 PM $ 0.0000367
+0.02%
$ 19.99 million $ 3.67 million
Jul 18, 10 PM $ 0.0000367
+0.34%
$ 19.99 million $ 3.67 million
Jul 18, 9 PM $ 0.0000365
-0.05%
$ 19.92 million $ 3.65 million
Jul 18, 8 PM $ 0.0000366
+0.06%
$ 19.93 million $ 3.68 million
Jul 18, 7 PM $ 0.0000365
+0.10%
$ 19.92 million $ 3.69 million
Jul 18, 6 PM $ 0.0000365
+0.03%
$ 19.9 million $ 3.7 million
Jul 18, 5 PM $ 0.0000365
-0.19%
$ 19.89 million $ 3.68 million
Jul 18, 4 PM $ 0.0000366
-0.13%
$ 19.93 million $ 3.67 million
Jul 18, 3 PM $ 0.0000366
+0.77%
$ 19.96 million $ 3.66 million
Jul 18, 2 PM $ 0.0000363
+0.44%
$ 19.8 million $ 3.71 million
Jul 18, 1 PM $ 0.0000362
+0.03%
$ 19.72 million $ 3.71 million
Jul 18, 12 PM $ 0.0000362
+0.15%
$ 19.71 million $ 3.88 million
Jul 18, 11 AM $ 0.0000361
-0.26%
$ 19.68 million $ 3.84 million
Jul 18, 10 AM $ 0.0000362
+0.07%
$ 19.73 million $ 3.83 million
Jul 18, 9 AM $ 0.0000362
-0.41%
$ 19.72 million $ 3.82 million
Jul 18, 8 AM $ 0.0000363
-0.11%
$ 19.8 million $ 3.79 million
Jul 18, 7 AM $ 0.0000364
+0.04%
$ 19.82 million $ 3.79 million
Jul 18, 6 AM $ 0.0000363
+0.33%
$ 19.81 million $ 3.79 million
Jul 18, 5 AM $ 0.0000362
-0.62%
$ 19.75 million $ 3.81 million
Jul 18, 4 AM $ 0.0000364
-0.20%
$ 19.87 million $ 3.85 million
Jul 18, 3 AM $ 0.0000365
+0.10%
$ 19.91 million $ 3.84 million
Jul 18, 2 AM $ 0.0000365
+0.35%
$ 19.89 million $ 3.85 million
Jul 18, 1 AM $ 0.0000364
-0.73%
$ 19.82 million $ 3.87 million
Jul 18, 12 AM $ 0.0000366
+0.24%
$ 19.97 million $ 3.91 million
Jul 17, 11 PM $ 0.0000365
+0.05%
$ 19.92 million $ 3.92 million
Jul 17, 10 PM $ 0.0000365
-0.04%
$ 19.91 million $ 3.94 million
Jul 17, 9 PM $ 0.0000365
-0.29%
$ 19.92 million $ 3.98 million
Jul 17, 8 PM $ 0.0000366
-0.36%
$ 19.97 million $ 3.93 million
Jul 17, 7 PM $ 0.0000368
-0.87%
$ 20.05 million $ 3.99 million
Jul 17, 6 PM $ 0.0000371
+0.45%
$ 20.22 million $ 3.98 million