DOGS Historical Data

DOGS Page 14
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0000329
-0.13%
$ 17.94 million $ 41.86 million
2:58 AM $ 0.0000329
-0.08%
$ 17.94 million $ 41.85 million
2:57 AM $ 0.000033
-0.01%
$ 17.94 million $ 41.85 million
2:56 AM $ 0.000033
+0.13%
$ 17.94 million $ 41.85 million
2:55 AM $ 0.0000329
+0.00%
$ 17.94 million $ 41.84 million
2:54 AM $ 0.0000329
-0.03%
$ 17.96 million $ 41.83 million
2:53 AM $ 0.0000329
-0.07%
$ 17.96 million $ 41.83 million
2:52 AM $ 0.0000329
+0.01%
$ 17.96 million $ 41.83 million
2:51 AM $ 0.0000329
+0.11%
$ 17.96 million $ 41.83 million
2:50 AM $ 0.0000329
+0.05%
$ 17.96 million $ 41.82 million
2:49 AM $ 0.0000329
+0.01%
$ 17.93 million $ 41.82 million
2:48 AM $ 0.0000329
+0.00%
$ 17.93 million $ 41.82 million
2:47 AM $ 0.0000329
+0.04%
$ 17.93 million $ 41.82 million
2:46 AM $ 0.0000329
+0.05%
$ 17.93 million $ 41.82 million
2:45 AM $ 0.0000329
-0.03%
$ 17.93 million $ 41.8 million
2:44 AM $ 0.0000329
+0.19%
$ 17.92 million $ 41.79 million
2:43 AM $ 0.0000328
+0.11%
$ 17.92 million $ 41.76 million
2:42 AM $ 0.0000328
-0.04%
$ 17.92 million $ 41.76 million
2:41 AM $ 0.0000328
+0.03%
$ 17.92 million $ 41.75 million
2:40 AM $ 0.0000328
+0.27%
$ 17.92 million $ 41.75 million
2:39 AM $ 0.0000327
+0.37%
$ 17.84 million $ 41.76 million
2:38 AM $ 0.0000326
-0.07%
$ 17.84 million $ 41.76 million
2:37 AM $ 0.0000326
+0.03%
$ 17.84 million $ 41.78 million
2:36 AM $ 0.0000326
+0.20%
$ 17.84 million $ 41.78 million
2:35 AM $ 0.0000325
+0.05%
$ 17.84 million $ 41.8 million
2:34 AM $ 0.0000325
-0.06%
$ 17.74 million $ 41.81 million
2:33 AM $ 0.0000326
+0.18%
$ 17.74 million $ 41.82 million
2:32 AM $ 0.0000325
+0.00%
$ 17.74 million $ 41.82 million
2:31 AM $ 0.0000325
-0.07%
$ 17.74 million $ 41.82 million
2:30 AM $ 0.0000325
-0.17%
$ 17.74 million $ 41.83 million
2:29 AM $ 0.0000326
-0.18%
$ 17.76 million $ 41.82 million
2:28 AM $ 0.0000326
-0.11%
$ 17.76 million $ 41.84 million
2:27 AM $ 0.0000326
+0.09%
$ 17.76 million $ 41.84 million
2:26 AM $ 0.0000326
-0.05%
$ 17.76 million $ 41.85 million
2:25 AM $ 0.0000326
+0.03%
$ 17.76 million $ 41.86 million
2:24 AM $ 0.0000326
-0.08%
$ 17.79 million $ 41.85 million
2:23 AM $ 0.0000326
-0.03%
$ 17.79 million $ 41.85 million
2:22 AM $ 0.0000327
+0.00%
$ 17.79 million $ 41.85 million
2:21 AM $ 0.0000327
+0.46%
$ 17.79 million $ 41.85 million
2:20 AM $ 0.0000325
+0.22%
$ 17.79 million $ 41.85 million
2:19 AM $ 0.0000325
+0.11%
$ 17.69 million $ 41.85 million
2:18 AM $ 0.0000324
+0.26%
$ 17.69 million $ 41.83 million
2:17 AM $ 0.0000323
+0.29%
$ 17.69 million $ 41.83 million
2:16 AM $ 0.0000322
-0.03%
$ 17.69 million $ 41.83 million
2:15 AM $ 0.0000322
-0.06%
$ 17.69 million $ 41.82 million
2:14 AM $ 0.0000323
-0.30%
$ 17.59 million $ 41.81 million
2:13 AM $ 0.0000324
-0.08%
$ 17.59 million $ 41.8 million
2:12 AM $ 0.0000324
-0.01%
$ 17.59 million $ 41.79 million
2:11 AM $ 0.0000324
+0.01%
$ 17.59 million $ 41.79 million
2:10 AM $ 0.0000324
-0.08%
$ 17.59 million $ 41.78 million