DOGS Historical Data

DOGS Page 14
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0000441
+0.08%
$ 23.95 million $ 13.3 million
10:30 AM $ 0.000044
-0.14%
$ 23.95 million $ 13.3 million
10:29 AM $ 0.0000441
+0.02%
$ 24.04 million $ 13.28 million
10:28 AM $ 0.0000441
+0.08%
$ 24.04 million $ 13.28 million
10:27 AM $ 0.0000441
-0.13%
$ 24.04 million $ 13.27 million
10:26 AM $ 0.0000441
+0.00%
$ 24.04 million $ 13.27 million
10:25 AM $ 0.0000441
+0.08%
$ 24.04 million $ 13.25 million
10:24 AM $ 0.0000441
+0.07%
$ 24.03 million $ 13.24 million
10:23 AM $ 0.000044
+0.00%
$ 24.03 million $ 13.24 million
10:22 AM $ 0.000044
+0.22%
$ 24.03 million $ 13.23 million
10:21 AM $ 0.000044
-0.01%
$ 24.03 million $ 13.23 million
10:20 AM $ 0.000044
+0.13%
$ 24.03 million $ 13.22 million
10:19 AM $ 0.0000439
-0.02%
$ 23.95 million $ 13.22 million
10:18 AM $ 0.0000439
+0.11%
$ 23.95 million $ 13.22 million
10:17 AM $ 0.0000439
-0.36%
$ 23.95 million $ 13.21 million
10:16 AM $ 0.000044
-0.02%
$ 23.95 million $ 13.21 million
10:15 AM $ 0.000044
-0.18%
$ 23.95 million $ 13.21 million
10:14 AM $ 0.0000441
+0.02%
$ 24.06 million $ 13.19 million
10:13 AM $ 0.0000441
+0.00%
$ 24.06 million $ 13.19 million
10:12 AM $ 0.0000441
+0.18%
$ 24.06 million $ 13.18 million
10:11 AM $ 0.000044
-0.11%
$ 24.06 million $ 13.16 million
10:10 AM $ 0.0000441
+0.22%
$ 24.06 million $ 13.14 million
10:09 AM $ 0.000044
+0.48%
$ 23.97 million $ 13.14 million
10:08 AM $ 0.0000438
+0.05%
$ 23.97 million $ 13.11 million
10:07 AM $ 0.0000437
+0.35%
$ 23.97 million $ 13.05 million
10:06 AM $ 0.0000436
+0.08%
$ 23.97 million $ 13.04 million
10:05 AM $ 0.0000435
+0.09%
$ 23.97 million $ 13.04 million
10:04 AM $ 0.0000435
+0.28%
$ 23.71 million $ 13.04 million
10:03 AM $ 0.0000434
+0.06%
$ 23.71 million $ 13.02 million
10:02 AM $ 0.0000434
+0.11%
$ 23.71 million $ 13.01 million
10:01 AM $ 0.0000433
+0.02%
$ 23.71 million $ 13.03 million
10:00 AM $ 0.0000433
+0.22%
$ 23.71 million $ 13.03 million
9:59 AM $ 0.0000432
-0.13%
$ 23.55 million $ 13.02 million
9:58 AM $ 0.0000433
+0.04%
$ 23.55 million $ 13.02 million
9:57 AM $ 0.0000432
-0.21%
$ 23.55 million $ 13.02 million
9:56 AM $ 0.0000433
-0.03%
$ 23.55 million $ 13.02 million
9:55 AM $ 0.0000433
-0.22%
$ 23.55 million $ 13.01 million
9:54 AM $ 0.0000434
-0.12%
$ 23.68 million $ 13 million
9:53 AM $ 0.0000435
-0.08%
$ 23.68 million $ 13 million
9:52 AM $ 0.0000435
-0.10%
$ 23.68 million $ 12.99 million
9:51 AM $ 0.0000436
-0.05%
$ 23.68 million $ 12.99 million
9:50 AM $ 0.0000436
+0.14%
$ 23.68 million $ 12.99 million
9:49 AM $ 0.0000436
+0.16%
$ 23.76 million $ 13 million
9:48 AM $ 0.0000435
+0.00%
$ 23.76 million $ 13 million
9:47 AM $ 0.0000435
+0.01%
$ 23.76 million $ 13 million
9:46 AM $ 0.0000435
+0.01%
$ 23.76 million $ 13 million
9:45 AM $ 0.0000435
-0.03%
$ 23.76 million $ 13 million
9:44 AM $ 0.0000435
+0.05%
$ 23.72 million $ 13 million
9:43 AM $ 0.0000435
+0.17%
$ 23.72 million $ 12.99 million
9:42 AM $ 0.0000434
+0.03%
$ 23.72 million $ 12.99 million