DOGS Historical Data

DOGS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00108
-2.09%
$ 556.93 million $ 305.47 million
Sep 13, 2024 $ 0.0011
+4.66%
$ 568.8 million $ 300.51 million
Sep 12, 2024 $ 0.00105
+0.37%
$ 543.36 million $ 237.35 million
Sep 11, 2024 $ 0.00105
-0.78%
$ 541.35 million $ 289.06 million
Sep 10, 2024 $ 0.00106
-4.96%
$ 545.55 million $ 292.02 million
Sep 9, 2024 $ 0.00111
+14.49%
$ 574.04 million $ 536.59 million
Sep 8, 2024 $ 0.00097
-3.67%
$ 501.38 million $ 392.63 million
Sep 7, 2024 $ 0.00101
-2.31%
$ 520.45 million $ 325.42 million
Sep 6, 2024 $ 0.00103
-3.14%
$ 532.74 million $ 552.16 million
Sep 5, 2024 $ 0.00106
+3.24%
$ 549.97 million $ 461.37 million
Sep 4, 2024 $ 0.00103
+0.97%
$ 532.65 million $ 400.82 million
Sep 3, 2024 $ 0.00102
-11.97%
$ 527.53 million $ 354.95 million
Sep 2, 2024 $ 0.00116
+4.84%
$ 599.2 million $ 402.74 million
Sep 1, 2024 $ 0.00111
-13.31%
$ 571.6 million $ 342.49 million
Aug 31, 2024 $ 0.00128
-0.73%
$ 659.29 million $ 377.52 million
Aug 30, 2024 $ 0.00129
-1.80%
$ 664.03 million $ 467.35 million
Aug 29, 2024 $ 0.00131
-11.41%
$ 13.09 million $ 442.05 million
Aug 28, 2024 $ 0.00148
+19.91%
$ 14.77 million $ 1.29 billion
Aug 27, 2024 $ 0.00123
+1.27%
$ 12.31 million $ 76.39 million
Aug 26, 2024 $ 0.00122
-42.88%
$ 12.15 million $ 90.27 million
Aug 25, 2024 $ 0.00213
+4.36%
$ 21.28 million $ 1.32 million
Aug 24, 2024 $ 0.00204
-15.23%
$ 20.42 million $ 2.46 million
Aug 23, 2024 $ 0.00242
+3.63%
$ 24.24 million $ 1.49 million
Aug 22, 2024 $ 0.00234
+2.59%
$ 23.4 million $ 2.15 million
Aug 21, 2024 $ 0.00234
-10.86%
$ 23.4 million $ 4.6 million
Aug 20, 2024 $ 0.00265
+58.92%
$ 26.46 million $ 5.49 million
Aug 19, 2024 $ 0.00167
+3.61%
$ 16.66 million $ 1.41 million
Aug 18, 2024 $ 0.00183
+1.22%
$ 18.3 million $ 1.18 million
Download