Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGS Historical Data

DOGS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 PM $0.0000539
-0.51%
$29.4 million $7.2 million
Sep 13, 2 PM $0.0000542
+1.01%
$29.55 million $7.12 million
Sep 13, 1 PM $0.0000537
+0.23%
$29.26 million $7 million
Sep 13, 12 PM $0.0000535
+1.50%
$29.19 million $6.93 million
Sep 13, 11 AM $0.0000527
+0.65%
$28.76 million $6.65 million
Sep 13, 10 AM $0.0000524
+0.13%
$28.57 million $6.65 million
Sep 13, 9 AM $0.0000523
+1.84%
$28.54 million $6.67 million
Sep 13, 8 AM $0.0000514
-1.44%
$28.02 million $6.88 million
Sep 13, 7 AM $0.0000521
-2.12%
$28.43 million $6.58 million
Sep 13, 6 AM $0.0000533
-0.11%
$29.04 million $6.39 million
Sep 13, 5 AM $0.0000533
-0.04%
$29.08 million $6.4 million
Sep 13, 4 AM $0.0000534
+0.31%
$29.09 million $6.68 million
Sep 13, 3 AM $0.0000532
+1.52%
$29 million $6.92 million
Sep 13, 2 AM $0.0000524
-1.16%
$28.56 million $6.85 million
Sep 13, 1 AM $0.000053
-0.33%
$28.9 million $7.06 million
Sep 13, 12 AM $0.0000532
+0.01%
$29 million $7.38 million
Sep 12, 11 PM $0.0000532
+0.48%
$28.99 million $7.55 million
Sep 12, 10 PM $0.0000529
-1.31%
$28.86 million $7.6 million
Sep 12, 9 PM $0.0000536
+1.75%
$29.24 million $7.92 million
Sep 12, 8 PM $0.0000527
+1.67%
$28.74 million $8.46 million
Sep 12, 7 PM $0.0000518
-0.97%
$28.26 million $9.31 million
Sep 12, 6 PM $0.0000523
-0.19%
$28.54 million $10.18 million
Sep 12, 5 PM $0.0000524
-0.14%
$28.6 million $11.99 million
Sep 12, 4 PM $0.0000525
+0.98%
$28.64 million $14.29 million
Sep 12, 3 PM $0.000052
-0.48%
$28.36 million $14.51 million
Sep 12, 2 PM $0.0000523
+0.06%
$28.49 million $15.91 million
Sep 12, 1 PM $0.0000522
-1.35%
$28.48 million $17.49 million
Sep 12, 12 PM $0.0000529
+0.92%
$28.87 million $17.88 million
Sep 12, 11 AM $0.0000525
+0.88%
$28.61 million $18.1 million
Sep 12, 10 AM $0.000052
-0.38%
$28.36 million $18.72 million
Sep 12, 9 AM $0.0000522
+2.07%
$28.47 million $19.07 million
Sep 12, 8 AM $0.0000512
+0.86%
$27.89 million $20.22 million
Sep 12, 7 AM $0.0000507
+0.93%
$27.65 million $20.6 million
Sep 12, 6 AM $0.0000503
-0.63%
$27.4 million $20.48 million
Sep 12, 5 AM $0.0000506
+0.40%
$27.57 million $20.44 million
Sep 12, 4 AM $0.0000504
-0.74%
$27.47 million $20.19 million
Sep 12, 3 AM $0.0000508
-0.44%
$27.67 million $20.32 million
Sep 12, 2 AM $0.000051
-0.79%
$27.79 million $21.3 million
Sep 12, 1 AM $0.0000514
+0.74%
$28.01 million $21.44 million
Sep 12, 12 AM $0.000051
-0.94%
$27.81 million $21.18 million
Sep 11, 11 PM $0.0000515
+1.36%
$28.07 million $21.04 million
Sep 11, 10 PM $0.0000508
+1.51%
$27.69 million $20.89 million
Sep 11, 9 PM $0.00005
-4.33%
$27.28 million $20.49 million
Sep 11, 8 PM $0.0000523
-0.57%
$28.52 million $19.8 million
Sep 11, 7 PM $0.0000526
-0.34%
$28.68 million $18.87 million
Sep 11, 6 PM $0.0000528
-1.61%
$28.78 million $17.92 million
Sep 11, 5 PM $0.0000536
+3.96%
$29.25 million $16.05 million
Sep 11, 4 PM $0.0000516
-0.20%
$28.14 million $13.55 million
Sep 11, 3 PM $0.0000517
-2.26%
$28.19 million $13.33 million
Sep 11, 2 PM $0.0000529
+4.20%
$28.85 million $11.92 million