DOGS Historical Data

DOGS Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000577
+1.63%
$ 31.46 million $ 23.9 million
May 13, 3 PM $ 0.0000568
-1.76%
$ 30.96 million $ 24.13 million
May 13, 2 PM $ 0.0000578
+0.39%
$ 31.54 million $ 24.85 million
May 13, 1 PM $ 0.0000576
-0.88%
$ 31.42 million $ 25.59 million
May 13, 12 PM $ 0.0000581
-2.31%
$ 31.7 million $ 25.41 million
May 13, 11 AM $ 0.0000595
-0.42%
$ 32.45 million $ 25.46 million
May 13, 10 AM $ 0.0000598
-2.99%
$ 32.58 million $ 26.35 million
May 13, 9 AM $ 0.0000616
+0.46%
$ 33.59 million $ 26.23 million
May 13, 8 AM $ 0.0000613
-1.06%
$ 33.43 million $ 26.89 million
May 13, 7 AM $ 0.000062
-0.25%
$ 33.79 million $ 26.91 million
May 13, 6 AM $ 0.0000622
-0.27%
$ 33.89 million $ 31.4 million
May 13, 5 AM $ 0.0000623
-0.50%
$ 33.98 million $ 34.73 million
May 13, 4 AM $ 0.0000626
-1.12%
$ 34.15 million $ 35.56 million
May 13, 3 AM $ 0.0000634
+0.25%
$ 34.54 million $ 36.24 million
May 13, 2 AM $ 0.0000632
-3.26%
$ 34.47 million $ 36.61 million
May 13, 1 AM $ 0.0000653
-0.65%
$ 35.63 million $ 37.6 million
May 13, 12 AM $ 0.0000658
+0.91%
$ 35.86 million $ 40.36 million
May 12, 11 PM $ 0.0000652
-1.23%
$ 35.54 million $ 44.16 million
May 12, 10 PM $ 0.000066
+1.63%
$ 35.98 million $ 45.21 million
May 12, 9 PM $ 0.0000649
+0.19%
$ 35.4 million $ 47.06 million
May 12, 8 PM $ 0.0000648
-1.44%
$ 35.34 million $ 47.32 million
May 12, 7 PM $ 0.0000658
-1.16%
$ 35.86 million $ 48.24 million
May 12, 6 PM $ 0.0000665
+2.33%
$ 36.27 million $ 48.96 million
May 12, 5 PM $ 0.000065
+0.46%
$ 35.45 million $ 48.73 million
May 12, 4 PM $ 0.0000647
-0.07%
$ 35.29 million $ 50.06 million
May 12, 3 PM $ 0.0000648
+0.28%
$ 35.31 million $ 50.67 million
May 12, 2 PM $ 0.0000646
-0.70%
$ 35.22 million $ 50 million
May 12, 1 PM $ 0.0000651
-0.42%
$ 35.47 million $ 49.58 million
May 12, 12 PM $ 0.0000653
-1.18%
$ 35.63 million $ 49.91 million
May 12, 11 AM $ 0.0000661
-0.43%
$ 36.05 million $ 49.57 million
May 12, 10 AM $ 0.0000664
-1.64%
$ 36.22 million $ 49.07 million
May 12, 9 AM $ 0.0000675
+0.35%
$ 36.83 million $ 48.77 million
May 12, 8 AM $ 0.0000673
-1.82%
$ 36.71 million $ 48.32 million
May 12, 7 AM $ 0.0000686
-2.38%
$ 37.39 million $ 47.33 million
May 12, 6 AM $ 0.0000702
+3.94%
$ 38.3 million $ 42.26 million
May 12, 5 AM $ 0.0000676
+1.98%
$ 36.85 million $ 39.25 million
May 12, 4 AM $ 0.0000663
+2.42%
$ 36.13 million $ 38.36 million
May 12, 3 AM $ 0.0000647
-0.78%
$ 35.28 million $ 37.83 million
May 12, 2 AM $ 0.0000652
-2.52%
$ 35.57 million $ 38.19 million
May 12, 1 AM $ 0.0000669
-4.77%
$ 36.49 million $ 37.69 million
May 12, 12 AM $ 0.0000703
+4.41%
$ 38.31 million $ 35.11 million
May 11, 11 PM $ 0.0000673
-0.60%
$ 36.69 million $ 31.92 million
May 11, 10 PM $ 0.0000677
+5.05%
$ 36.92 million $ 31.3 million
May 11, 9 PM $ 0.0000645
-0.39%
$ 35.15 million $ 29.99 million
May 11, 8 PM $ 0.0000647
-1.24%
$ 35.28 million $ 30.2 million
May 11, 7 PM $ 0.0000655
+3.21%
$ 35.72 million $ 32.13 million
May 11, 6 PM $ 0.0000635
-1.04%
$ 34.61 million $ 31.26 million
May 11, 5 PM $ 0.0000641
+0.71%
$ 34.97 million $ 31.13 million
May 11, 4 PM $ 0.0000637
+1.54%
$ 34.72 million $ 30.25 million
May 11, 3 PM $ 0.0000627
+1.66%
$ 34.19 million $ 30.08 million