DOGS Historical Data

DOGS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0000277
+0.56%
$ 15.12 million $ 4.07 million
Mar 22, 12 PM $ 0.0000276
+0.77%
$ 15.03 million $ 4.02 million
Mar 22, 11 AM $ 0.0000274
+0.03%
$ 14.91 million $ 4.09 million
Mar 22, 10 AM $ 0.0000273
-0.80%
$ 14.91 million $ 4.03 million
Mar 22, 9 AM $ 0.0000276
+0.10%
$ 15.03 million $ 4.01 million
Mar 22, 8 AM $ 0.0000275
-0.22%
$ 15.01 million $ 3.98 million
Mar 22, 7 AM $ 0.0000276
-0.25%
$ 15.05 million $ 4 million
Mar 22, 6 AM $ 0.0000277
-0.24%
$ 15.09 million $ 4.01 million
Mar 22, 5 AM $ 0.0000277
-0.60%
$ 15.12 million $ 3.94 million
Mar 22, 4 AM $ 0.0000279
+0.12%
$ 15.22 million $ 3.9 million
Mar 22, 3 AM $ 0.0000279
-0.17%
$ 15.2 million $ 3.85 million
Mar 22, 2 AM $ 0.0000279
+0.30%
$ 15.22 million $ 3.79 million
Mar 22, 1 AM $ 0.0000278
-1.14%
$ 15.18 million $ 3.77 million
Mar 22, 12 AM $ 0.0000282
+0.28%
$ 15.35 million $ 3.73 million
Mar 21, 11 PM $ 0.0000281
-1.54%
$ 15.31 million $ 3.4 million
Mar 21, 10 PM $ 0.0000285
+0.75%
$ 15.55 million $ 3 million
Mar 21, 9 PM $ 0.0000283
+0.55%
$ 15.44 million $ 3.02 million
Mar 21, 8 PM $ 0.0000282
+0.43%
$ 15.35 million $ 3.05 million
Mar 21, 7 PM $ 0.000028
-0.48%
$ 15.28 million $ 3.07 million
Mar 21, 6 PM $ 0.0000282
+0.48%
$ 15.36 million $ 3.16 million
Mar 21, 5 PM $ 0.000028
+0.33%
$ 15.28 million $ 3.27 million
Mar 21, 4 PM $ 0.0000279
-0.72%
$ 15.23 million $ 3.31 million
Mar 21, 3 PM $ 0.0000281
+0.68%
$ 15.34 million $ 3.38 million
Mar 21, 2 PM $ 0.000028
+0.07%
$ 15.24 million $ 3.4 million
Mar 21, 1 PM $ 0.0000279
-0.06%
$ 15.23 million $ 3.38 million
Mar 21, 12 PM $ 0.0000279
-0.64%
$ 15.24 million $ 3.46 million
Mar 21, 11 AM $ 0.0000281
+0.31%
$ 15.34 million $ 3.37 million
Mar 21, 10 AM $ 0.000028
-0.37%
$ 15.29 million $ 3.37 million
Mar 21, 9 AM $ 0.0000282
-0.69%
$ 15.35 million $ 3.51 million
Mar 21, 8 AM $ 0.0000283
+0.74%
$ 15.45 million $ 3.59 million
Mar 21, 7 AM $ 0.0000281
+0.07%
$ 15.34 million $ 3.62 million
Mar 21, 6 AM $ 0.0000281
-0.04%
$ 15.33 million $ 3.64 million
Mar 21, 5 AM $ 0.0000281
+0.32%
$ 15.33 million $ 3.66 million
Mar 21, 4 AM $ 0.000028
+0.27%
$ 15.28 million $ 3.69 million
Mar 21, 3 AM $ 0.000028
-0.28%
$ 15.24 million $ 3.71 million
Mar 21, 2 AM $ 0.000028
+0.07%
$ 15.28 million $ 3.76 million
Mar 21, 1 AM $ 0.000028
-0.07%
$ 15.29 million $ 3.79 million
Mar 21, 12 AM $ 0.000028
-0.06%
$ 15.28 million $ 3.82 million
Mar 20, 11 PM $ 0.000028
-1.14%
$ 14.49 million $ 3.79 million
Mar 20, 10 PM $ 0.0000284
+0.84%
$ 14.66 million $ 3.79 million
Mar 20, 9 PM $ 0.0000281
+1.39%
$ 14.54 million $ 3.78 million
Mar 20, 8 PM $ 0.0000277
+0.24%
$ 14.34 million $ 3.75 million
Mar 20, 7 PM $ 0.0000277
+0.22%
$ 14.31 million $ 3.76 million
Mar 20, 6 PM $ 0.0000276
-0.94%
$ 14.27 million $ 3.74 million
Mar 20, 5 PM $ 0.0000279
-1.57%
$ 14.41 million $ 3.68 million
Mar 20, 4 PM $ 0.0000283
-0.04%
$ 14.64 million $ 3.66 million
Mar 20, 3 PM $ 0.0000283
+0.76%
$ 14.65 million $ 3.61 million
Mar 20, 2 PM $ 0.0000281
-0.03%
$ 14.54 million $ 3.58 million
Mar 20, 1 PM $ 0.0000281
-0.44%
$ 14.54 million $ 3.56 million
Mar 20, 12 PM $ 0.0000283
-0.18%
$ 14.6 million $ 3.81 million