DOGS Historical Data

DOGS Page 15
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0000326
-0.01%
$ 17.77 million $ 42.13 million
3:53 AM $ 0.0000326
+0.40%
$ 17.77 million $ 42.11 million
3:52 AM $ 0.0000325
+0.06%
$ 17.77 million $ 42.11 million
3:51 AM $ 0.0000325
-0.10%
$ 17.77 million $ 42.1 million
3:50 AM $ 0.0000325
-0.14%
$ 17.77 million $ 42.08 million
3:49 AM $ 0.0000326
-0.21%
$ 17.76 million $ 42.07 million
3:48 AM $ 0.0000326
-0.06%
$ 17.76 million $ 42.08 million
3:47 AM $ 0.0000327
+0.06%
$ 17.76 million $ 42.08 million
3:46 AM $ 0.0000326
-0.49%
$ 17.76 million $ 42.07 million
3:45 AM $ 0.0000328
-0.20%
$ 17.76 million $ 42.05 million
3:44 AM $ 0.0000329
-0.10%
$ 17.92 million $ 42.05 million
3:43 AM $ 0.0000329
-0.41%
$ 17.92 million $ 42.04 million
3:42 AM $ 0.000033
-0.03%
$ 17.92 million $ 42.04 million
3:41 AM $ 0.0000331
+0.18%
$ 17.92 million $ 42.03 million
3:40 AM $ 0.000033
-0.07%
$ 17.92 million $ 42.02 million
3:39 AM $ 0.000033
+0.03%
$ 18 million $ 42.01 million
3:38 AM $ 0.000033
-0.07%
$ 18 million $ 41.99 million
3:37 AM $ 0.000033
+0.17%
$ 18 million $ 41.99 million
3:36 AM $ 0.000033
+0.04%
$ 18 million $ 41.98 million
3:35 AM $ 0.000033
+0.22%
$ 18 million $ 41.98 million
3:34 AM $ 0.0000329
-0.05%
$ 17.94 million $ 41.97 million
3:33 AM $ 0.0000329
-0.07%
$ 17.94 million $ 41.96 million
3:32 AM $ 0.000033
-0.07%
$ 17.94 million $ 41.96 million
3:31 AM $ 0.000033
+0.18%
$ 17.94 million $ 41.96 million
3:30 AM $ 0.0000329
+0.21%
$ 17.94 million $ 41.95 million
3:29 AM $ 0.0000328
+0.13%
$ 17.91 million $ 41.95 million
3:28 AM $ 0.0000328
+0.09%
$ 17.91 million $ 41.94 million
3:27 AM $ 0.0000328
-0.07%
$ 17.91 million $ 41.94 million
3:26 AM $ 0.0000328
+0.14%
$ 17.91 million $ 41.94 million
3:25 AM $ 0.0000328
+0.20%
$ 17.91 million $ 41.94 million
3:24 AM $ 0.0000327
+0.30%
$ 17.82 million $ 41.94 million
3:23 AM $ 0.0000326
+0.08%
$ 17.82 million $ 41.92 million
3:22 AM $ 0.0000326
+0.01%
$ 17.82 million $ 41.92 million
3:21 AM $ 0.0000326
+0.13%
$ 17.82 million $ 41.93 million
3:20 AM $ 0.0000325
+0.35%
$ 17.82 million $ 41.92 million
3:19 AM $ 0.0000324
-0.10%
$ 17.66 million $ 41.92 million
3:18 AM $ 0.0000324
+0.01%
$ 17.66 million $ 41.91 million
3:17 AM $ 0.0000324
+0.02%
$ 17.66 million $ 41.91 million
3:16 AM $ 0.0000324
-0.07%
$ 17.66 million $ 41.91 million
3:15 AM $ 0.0000324
-0.33%
$ 17.66 million $ 41.9 million
3:14 AM $ 0.0000325
+0.13%
$ 17.75 million $ 41.89 million
3:13 AM $ 0.0000325
-0.09%
$ 17.75 million $ 41.9 million
3:12 AM $ 0.0000325
-0.03%
$ 17.75 million $ 41.89 million
3:11 AM $ 0.0000325
-0.23%
$ 17.75 million $ 41.89 million
3:10 AM $ 0.0000326
-0.05%
$ 17.75 million $ 41.89 million
3:09 AM $ 0.0000326
-0.02%
$ 17.79 million $ 41.88 million
3:08 AM $ 0.0000326
-0.11%
$ 17.79 million $ 41.88 million
3:07 AM $ 0.0000327
-0.12%
$ 17.79 million $ 41.88 million
3:06 AM $ 0.0000327
-0.08%
$ 17.79 million $ 41.86 million
3:05 AM $ 0.0000327
+0.20%
$ 17.79 million $ 41.87 million