DOGS Historical Data

DOGS Page 15
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0000436
-0.05%
$ 23.83 million $ 13.49 million
10:55 AM $ 0.0000437
+0.03%
$ 23.83 million $ 13.49 million
10:54 AM $ 0.0000436
-0.07%
$ 23.8 million $ 13.49 million
10:53 AM $ 0.0000437
-0.04%
$ 23.8 million $ 13.49 million
10:52 AM $ 0.0000437
-0.04%
$ 23.8 million $ 13.48 million
10:51 AM $ 0.0000437
+0.01%
$ 23.8 million $ 13.48 million
10:50 AM $ 0.0000438
-0.07%
$ 23.8 million $ 13.47 million
10:49 AM $ 0.0000438
+0.21%
$ 23.87 million $ 13.46 million
10:48 AM $ 0.0000437
+0.09%
$ 23.87 million $ 13.46 million
10:47 AM $ 0.0000436
+0.11%
$ 23.87 million $ 13.46 million
10:46 AM $ 0.0000436
+0.11%
$ 23.87 million $ 13.45 million
10:45 AM $ 0.0000435
+0.00%
$ 23.87 million $ 13.45 million
10:44 AM $ 0.0000435
-0.01%
$ 23.74 million $ 13.44 million
10:43 AM $ 0.0000436
-0.10%
$ 23.74 million $ 13.44 million
10:42 AM $ 0.0000436
-0.12%
$ 23.74 million $ 13.43 million
10:41 AM $ 0.0000436
-0.02%
$ 23.74 million $ 13.42 million
10:40 AM $ 0.0000437
-0.09%
$ 23.74 million $ 13.42 million
10:39 AM $ 0.0000437
-0.10%
$ 23.84 million $ 13.38 million
10:38 AM $ 0.0000438
-0.19%
$ 23.84 million $ 13.38 million
10:37 AM $ 0.0000438
+0.01%
$ 23.84 million $ 13.37 million
10:36 AM $ 0.0000438
+0.07%
$ 23.84 million $ 13.37 million
10:35 AM $ 0.0000438
-0.25%
$ 23.84 million $ 13.37 million
10:34 AM $ 0.0000439
-0.27%
$ 23.95 million $ 13.33 million
10:33 AM $ 0.000044
-0.15%
$ 23.95 million $ 13.32 million
10:32 AM $ 0.0000441
+0.10%
$ 23.95 million $ 13.31 million
10:31 AM $ 0.0000441
+0.08%
$ 23.95 million $ 13.3 million
10:30 AM $ 0.000044
-0.14%
$ 23.95 million $ 13.3 million
10:29 AM $ 0.0000441
+0.02%
$ 24.04 million $ 13.28 million
10:28 AM $ 0.0000441
+0.08%
$ 24.04 million $ 13.28 million
10:27 AM $ 0.0000441
-0.13%
$ 24.04 million $ 13.27 million
10:26 AM $ 0.0000441
+0.00%
$ 24.04 million $ 13.27 million
10:25 AM $ 0.0000441
+0.08%
$ 24.04 million $ 13.25 million
10:24 AM $ 0.0000441
+0.07%
$ 24.03 million $ 13.24 million
10:23 AM $ 0.000044
+0.00%
$ 24.03 million $ 13.24 million
10:22 AM $ 0.000044
+0.22%
$ 24.03 million $ 13.23 million
10:21 AM $ 0.000044
-0.01%
$ 24.03 million $ 13.23 million
10:20 AM $ 0.000044
+0.13%
$ 24.03 million $ 13.22 million
10:19 AM $ 0.0000439
-0.02%
$ 23.95 million $ 13.22 million
10:18 AM $ 0.0000439
+0.11%
$ 23.95 million $ 13.22 million
10:17 AM $ 0.0000439
-0.36%
$ 23.95 million $ 13.21 million
10:16 AM $ 0.000044
-0.02%
$ 23.95 million $ 13.21 million
10:15 AM $ 0.000044
-0.18%
$ 23.95 million $ 13.21 million
10:14 AM $ 0.0000441
+0.02%
$ 24.06 million $ 13.19 million
10:13 AM $ 0.0000441
+0.00%
$ 24.06 million $ 13.19 million
10:12 AM $ 0.0000441
+0.18%
$ 24.06 million $ 13.18 million
10:11 AM $ 0.000044
-0.11%
$ 24.06 million $ 13.16 million
10:10 AM $ 0.0000441
+0.22%
$ 24.06 million $ 13.14 million
10:09 AM $ 0.000044
+0.48%
$ 23.97 million $ 13.14 million
10:08 AM $ 0.0000438
+0.05%
$ 23.97 million $ 13.11 million
10:07 AM $ 0.0000437
+0.35%
$ 23.97 million $ 13.05 million