DOGS Historical Data

DOGS Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000637
+1.54%
$ 34.72 million $ 30.25 million
May 11, 3 PM $ 0.0000627
+1.66%
$ 34.19 million $ 30.08 million
May 11, 2 PM $ 0.0000617
-0.11%
$ 33.63 million $ 31.35 million
May 11, 1 PM $ 0.0000618
+0.17%
$ 33.67 million $ 31.38 million
May 11, 12 PM $ 0.0000616
-1.02%
$ 33.6 million $ 31.39 million
May 11, 11 AM $ 0.0000623
-0.71%
$ 33.94 million $ 31.34 million
May 11, 10 AM $ 0.0000627
-1.68%
$ 34.18 million $ 31.17 million
May 11, 9 AM $ 0.0000638
-0.87%
$ 34.77 million $ 30.77 million
May 11, 8 AM $ 0.0000643
+0.45%
$ 35.08 million $ 30.61 million
May 11, 7 AM $ 0.000064
-1.18%
$ 34.92 million $ 30.88 million
May 11, 6 AM $ 0.0000648
-0.25%
$ 35.33 million $ 30.95 million
May 11, 5 AM $ 0.000065
+0.26%
$ 35.44 million $ 31.23 million
May 11, 4 AM $ 0.0000648
+1.54%
$ 35.35 million $ 32.04 million
May 11, 3 AM $ 0.0000638
-2.94%
$ 34.81 million $ 32.08 million
May 11, 2 AM $ 0.0000658
-1.47%
$ 35.86 million $ 32.4 million
May 11, 1 AM $ 0.0000668
-1.46%
$ 36.4 million $ 33.24 million
May 11, 12 AM $ 0.0000677
-3.52%
$ 36.94 million $ 35.8 million
May 10, 11 PM $ 0.0000702
-0.19%
$ 38.28 million $ 35.7 million
May 10, 10 PM $ 0.0000704
+2.50%
$ 38.36 million $ 35.57 million
May 10, 9 PM $ 0.0000686
+0.88%
$ 37.42 million $ 34.76 million
May 10, 8 PM $ 0.0000681
-2.57%
$ 37.11 million $ 34.59 million
May 10, 7 PM $ 0.0000699
+0.36%
$ 38.09 million $ 32 million
May 10, 6 PM $ 0.0000696
-0.78%
$ 37.95 million $ 32.3 million
May 10, 5 PM $ 0.0000701
+0.90%
$ 38.25 million $ 32.66 million
May 10, 4 PM $ 0.0000695
-1.09%
$ 37.92 million $ 32.31 million
May 10, 3 PM $ 0.0000703
+1.53%
$ 38.33 million $ 31.94 million
May 10, 2 PM $ 0.0000693
+0.51%
$ 37.76 million $ 32.39 million
May 10, 1 PM $ 0.0000689
+0.72%
$ 37.58 million $ 33.28 million
May 10, 12 PM $ 0.0000684
-1.09%
$ 37.31 million $ 33.37 million
May 10, 11 AM $ 0.0000692
-1.20%
$ 37.72 million $ 33.43 million
May 10, 10 AM $ 0.00007
-0.35%
$ 38.18 million $ 33.76 million
May 10, 9 AM $ 0.0000703
-1.06%
$ 38.32 million $ 35.6 million
May 10, 8 AM $ 0.000071
+1.44%
$ 38.73 million $ 36.76 million
May 10, 7 AM $ 0.00007
-0.16%
$ 38.18 million $ 36.66 million
May 10, 6 AM $ 0.0000701
+0.56%
$ 38.23 million $ 37.21 million
May 10, 5 AM $ 0.0000697
-3.27%
$ 38.02 million $ 37.86 million
May 10, 4 AM $ 0.0000721
-0.15%
$ 39.31 million $ 38.64 million
May 10, 3 AM $ 0.0000722
+3.38%
$ 39.37 million $ 39.56 million
May 10, 2 AM $ 0.0000698
-1.90%
$ 38.08 million $ 38.81 million
May 10, 1 AM $ 0.0000712
-5.34%
$ 38.81 million $ 37.99 million
May 10, 12 AM $ 0.0000752
-2.43%
$ 41 million $ 36.52 million
May 9, 11 PM $ 0.0000771
-0.84%
$ 42.02 million $ 38.16 million
May 9, 10 PM $ 0.0000777
-0.32%
$ 42.38 million $ 40.67 million
May 9, 9 PM $ 0.000078
-0.82%
$ 42.52 million $ 43.18 million
May 9, 8 PM $ 0.0000786
+0.43%
$ 42.87 million $ 43.56 million
May 9, 7 PM $ 0.0000783
+0.16%
$ 42.68 million $ 43.88 million
May 9, 6 PM $ 0.0000782
+2.03%
$ 42.62 million $ 43.93 million
May 9, 5 PM $ 0.0000766
-0.53%
$ 41.77 million $ 44.31 million
May 9, 4 PM $ 0.000077
+1.03%
$ 41.99 million $ 45.34 million
May 9, 3 PM $ 0.0000762
-0.57%
$ 41.56 million $ 47.07 million