DOGS Historical Data

DOGS Page 16
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0000326
+0.18%
$ 17.79 million $ 42.39 million
4:47 AM $ 0.0000326
-0.02%
$ 17.79 million $ 42.39 million
4:46 AM $ 0.0000326
-0.08%
$ 17.79 million $ 42.38 million
4:45 AM $ 0.0000326
-0.01%
$ 17.79 million $ 42.39 million
4:44 AM $ 0.0000326
+0.03%
$ 17.77 million $ 42.39 million
4:43 AM $ 0.0000326
+0.08%
$ 17.77 million $ 42.39 million
4:42 AM $ 0.0000326
+0.01%
$ 17.77 million $ 42.39 million
4:41 AM $ 0.0000326
+0.01%
$ 17.77 million $ 42.39 million
4:40 AM $ 0.0000325
-0.08%
$ 17.77 million $ 42.38 million
4:39 AM $ 0.0000326
+0.08%
$ 17.76 million $ 42.37 million
4:38 AM $ 0.0000325
+0.12%
$ 17.76 million $ 42.35 million
4:37 AM $ 0.0000325
+0.09%
$ 17.76 million $ 42.35 million
4:36 AM $ 0.0000325
-0.13%
$ 17.76 million $ 42.34 million
4:35 AM $ 0.0000326
-0.09%
$ 17.76 million $ 42.32 million
4:34 AM $ 0.0000326
-0.24%
$ 17.77 million $ 42.31 million
4:33 AM $ 0.0000327
-0.02%
$ 17.77 million $ 42.29 million
4:32 AM $ 0.0000327
-0.18%
$ 17.77 million $ 42.29 million
4:31 AM $ 0.0000327
+0.11%
$ 17.77 million $ 42.28 million
4:30 AM $ 0.0000327
-0.03%
$ 17.77 million $ 42.28 million
4:29 AM $ 0.0000327
+0.11%
$ 17.83 million $ 42.27 million
4:28 AM $ 0.0000327
-0.18%
$ 17.83 million $ 42.26 million
4:27 AM $ 0.0000327
+0.12%
$ 17.83 million $ 42.26 million
4:26 AM $ 0.0000327
+0.08%
$ 17.83 million $ 42.26 million
4:25 AM $ 0.0000327
+0.06%
$ 17.83 million $ 42.24 million
4:24 AM $ 0.0000326
-0.01%
$ 17.8 million $ 42.23 million
4:23 AM $ 0.0000326
+0.08%
$ 17.8 million $ 42.23 million
4:22 AM $ 0.0000326
-0.07%
$ 17.8 million $ 42.23 million
4:21 AM $ 0.0000326
-0.02%
$ 17.8 million $ 42.23 million
4:20 AM $ 0.0000326
+0.04%
$ 17.8 million $ 42.22 million
4:19 AM $ 0.0000326
+0.13%
$ 17.79 million $ 42.21 million
4:18 AM $ 0.0000326
-0.08%
$ 17.79 million $ 42.21 million
4:17 AM $ 0.0000326
+0.09%
$ 17.79 million $ 42.21 million
4:16 AM $ 0.0000326
+0.10%
$ 17.79 million $ 42.21 million
4:15 AM $ 0.0000326
+0.16%
$ 17.79 million $ 42.2 million
4:14 AM $ 0.0000325
-0.14%
$ 17.72 million $ 42.2 million
4:13 AM $ 0.0000326
-0.11%
$ 17.72 million $ 42.21 million
4:12 AM $ 0.0000326
+0.13%
$ 17.72 million $ 42.2 million
4:11 AM $ 0.0000325
-0.26%
$ 17.72 million $ 42.2 million
4:10 AM $ 0.0000326
-0.53%
$ 17.72 million $ 42.19 million
4:09 AM $ 0.0000328
-0.03%
$ 17.89 million $ 42.18 million
4:08 AM $ 0.0000328
-0.11%
$ 17.89 million $ 42.18 million
4:07 AM $ 0.0000329
-0.10%
$ 17.89 million $ 42.18 million
4:06 AM $ 0.0000329
+0.00%
$ 17.89 million $ 42.18 million
4:05 AM $ 0.0000329
+0.13%
$ 17.89 million $ 42.2 million
4:04 AM $ 0.0000328
+0.02%
$ 17.91 million $ 42.2 million
4:03 AM $ 0.0000328
+0.09%
$ 17.91 million $ 42.2 million
4:02 AM $ 0.0000328
+0.01%
$ 17.91 million $ 42.2 million
4:01 AM $ 0.0000328
-0.11%
$ 17.91 million $ 42.19 million
4:00 AM $ 0.0000328
-0.02%
$ 17.91 million $ 42.19 million
3:59 AM $ 0.0000328
+0.09%
$ 17.9 million $ 42.18 million