DOGS Historical Data

DOGS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000291
-3.44%
$ 15.01 million $ 3.68 million
Mar 18, 11 AM $ 0.0000301
-2.22%
$ 15.55 million $ 3.23 million
Mar 18, 10 AM $ 0.0000308
-0.48%
$ 15.9 million $ 3.2 million
Mar 18, 9 AM $ 0.0000309
+0.14%
$ 15.98 million $ 3.28 million
Mar 18, 8 AM $ 0.0000309
-0.35%
$ 15.95 million $ 3.36 million
Mar 18, 7 AM $ 0.000031
+0.60%
$ 16.03 million $ 3.47 million
Mar 18, 6 AM $ 0.0000308
-0.75%
$ 15.91 million $ 3.49 million
Mar 18, 5 AM $ 0.000031
+0.40%
$ 16.03 million $ 3.54 million
Mar 18, 4 AM $ 0.0000309
-0.36%
$ 15.95 million $ 3.6 million
Mar 18, 3 AM $ 0.000031
+0.11%
$ 16.03 million $ 3.73 million
Mar 18, 2 AM $ 0.000031
+0.46%
$ 16.01 million $ 3.81 million
Mar 18, 1 AM $ 0.0000308
+0.76%
$ 15.94 million $ 3.9 million
Mar 18, 12 AM $ 0.0000306
-0.09%
$ 15.82 million $ 3.92 million
Mar 17, 11 PM $ 0.0000306
-0.78%
$ 15.83 million $ 4 million
Mar 17, 10 PM $ 0.0000309
-0.84%
$ 15.96 million $ 4.01 million
Mar 17, 9 PM $ 0.0000311
+0.33%
$ 16.09 million $ 4.02 million
Mar 17, 8 PM $ 0.000031
+0.34%
$ 16.04 million $ 4.11 million
Mar 17, 7 PM $ 0.0000309
-0.33%
$ 15.98 million $ 4.03 million
Mar 17, 6 PM $ 0.000031
+0.47%
$ 16.04 million $ 4.08 million
Mar 17, 5 PM $ 0.0000309
-0.08%
$ 15.96 million $ 4.17 million
Mar 17, 4 PM $ 0.0000309
+0.32%
$ 15.97 million $ 4.15 million
Mar 17, 3 PM $ 0.0000308
-0.54%
$ 15.92 million $ 4.21 million
Mar 17, 2 PM $ 0.000031
+1.90%
$ 16.01 million $ 4.26 million
Mar 17, 1 PM $ 0.0000304
-1.41%
$ 15.71 million $ 4.31 million
Mar 17, 12 PM $ 0.0000308
-0.50%
$ 15.93 million $ 4.31 million
Mar 17, 11 AM $ 0.000031
+0.10%
$ 16.01 million $ 4.34 million
Mar 17, 10 AM $ 0.000031
-0.24%
$ 16 million $ 4.4 million
Mar 17, 9 AM $ 0.000031
-0.11%
$ 16.04 million $ 4.37 million
Mar 17, 8 AM $ 0.0000311
-0.14%
$ 16.06 million $ 4.43 million
Mar 17, 7 AM $ 0.0000311
+0.11%
$ 16.1 million $ 4.51 million
Mar 17, 6 AM $ 0.0000311
+0.69%
$ 16.06 million $ 4.62 million
Mar 17, 5 AM $ 0.0000309
-0.15%
$ 15.95 million $ 4.28 million
Mar 17, 4 AM $ 0.0000309
-0.88%
$ 15.98 million $ 4.29 million
Mar 17, 3 AM $ 0.0000312
-1.14%
$ 16.12 million $ 4.25 million
Mar 17, 2 AM $ 0.0000315
+0.01%
$ 16.3 million $ 4.26 million
Mar 17, 1 AM $ 0.0000315
+1.15%
$ 16.32 million $ 4.22 million
Mar 17, 12 AM $ 0.0000312
-0.53%
$ 16.11 million $ 4.16 million
Mar 16, 11 PM $ 0.0000313
-0.34%
$ 17.09 million $ 4.13 million
Mar 16, 10 PM $ 0.0000314
+0.13%
$ 17.15 million $ 4.18 million
Mar 16, 9 PM $ 0.0000314
-0.43%
$ 17.12 million $ 4.21 million
Mar 16, 8 PM $ 0.0000315
+0.56%
$ 17.19 million $ 4.13 million
Mar 16, 7 PM $ 0.0000313
+0.56%
$ 17.09 million $ 4.1 million
Mar 16, 6 PM $ 0.0000312
-0.40%
$ 16.99 million $ 4.14 million
Mar 16, 5 PM $ 0.0000313
-0.71%
$ 17.06 million $ 4.08 million
Mar 16, 4 PM $ 0.0000315
+1.79%
$ 17.2 million $ 4.08 million
Mar 16, 3 PM $ 0.000031
-0.38%
$ 16.87 million $ 4.01 million
Mar 16, 2 PM $ 0.0000311
-0.11%
$ 16.94 million $ 3.95 million
Mar 16, 1 PM $ 0.0000311
-0.01%
$ 16.97 million $ 3.91 million
Mar 16, 12 PM $ 0.0000311
+0.06%
$ 16.96 million $ 3.89 million
Mar 16, 11 AM $ 0.0000311
-1.14%
$ 16.95 million $ 3.88 million