DOGS Historical Data

DOGS Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0000762
-0.57%
$ 41.56 million $ 47.07 million
May 9, 2 PM $ 0.0000767
-1.60%
$ 41.8 million $ 46.89 million
May 9, 1 PM $ 0.0000779
-0.69%
$ 42.47 million $ 47.83 million
May 9, 12 PM $ 0.0000784
-1.09%
$ 42.77 million $ 49.83 million
May 9, 11 AM $ 0.0000793
+1.48%
$ 43.24 million $ 52.66 million
May 9, 10 AM $ 0.0000781
+0.37%
$ 42.61 million $ 54.09 million
May 9, 9 AM $ 0.0000779
-2.55%
$ 42.45 million $ 55.88 million
May 9, 8 AM $ 0.0000799
+0.39%
$ 43.56 million $ 58.91 million
May 9, 7 AM $ 0.0000796
-0.46%
$ 43.39 million $ 61.13 million
May 9, 6 AM $ 0.00008
-0.23%
$ 43.59 million $ 63.42 million
May 9, 5 AM $ 0.0000801
+0.21%
$ 43.69 million $ 64.73 million
May 9, 4 AM $ 0.00008
-2.92%
$ 43.6 million $ 64.69 million
May 9, 3 AM $ 0.0000824
-0.42%
$ 44.93 million $ 66.95 million
May 9, 2 AM $ 0.0000828
+1.09%
$ 45.12 million $ 70.19 million
May 9, 1 AM $ 0.0000818
-0.03%
$ 44.62 million $ 72.48 million
May 9, 12 AM $ 0.0000819
-4.02%
$ 44.63 million $ 74.17 million
May 8, 11 PM $ 0.0000853
+2.95%
$ 46.48 million $ 76.32 million
May 8, 10 PM $ 0.0000828
+2.93%
$ 45.15 million $ 79.59 million
May 8, 9 PM $ 0.0000805
+1.39%
$ 43.87 million $ 78.68 million
May 8, 8 PM $ 0.0000794
-0.98%
$ 43.26 million $ 80.52 million
May 8, 7 PM $ 0.0000801
-1.21%
$ 43.69 million $ 82.46 million
May 8, 6 PM $ 0.0000811
+1.40%
$ 44.22 million $ 89.44 million
May 8, 5 PM $ 0.00008
+0.99%
$ 43.62 million $ 100.48 million
May 8, 4 PM $ 0.0000792
-0.17%
$ 43.21 million $ 103.66 million
May 8, 3 PM $ 0.0000794
-0.57%
$ 43.28 million $ 106.75 million
May 8, 2 PM $ 0.0000798
+0.35%
$ 43.52 million $ 108.74 million
May 8, 1 PM $ 0.0000795
-0.46%
$ 43.36 million $ 111.67 million
May 8, 12 PM $ 0.0000799
-2.31%
$ 43.56 million $ 114.92 million
May 8, 11 AM $ 0.0000818
-1.60%
$ 44.59 million $ 119.23 million
May 8, 10 AM $ 0.0000832
-2.35%
$ 45.34 million $ 124.85 million
May 8, 9 AM $ 0.0000852
+0.88%
$ 46.44 million $ 128.4 million
May 8, 8 AM $ 0.0000844
+2.67%
$ 46.02 million $ 129 million
May 8, 7 AM $ 0.0000822
-1.55%
$ 44.79 million $ 137.98 million
May 8, 6 AM $ 0.0000834
+0.03%
$ 45.5 million $ 144.77 million
May 8, 5 AM $ 0.0000834
-1.13%
$ 45.48 million $ 158.55 million
May 8, 4 AM $ 0.0000844
+1.97%
$ 46 million $ 173.24 million
May 8, 3 AM $ 0.0000827
-0.93%
$ 45.11 million $ 192.44 million
May 8, 2 AM $ 0.0000835
-1.17%
$ 45.54 million $ 214.69 million
May 8, 1 AM $ 0.0000845
+0.98%
$ 46.06 million $ 235.6 million
May 8, 12 AM $ 0.0000837
-3.80%
$ 45.61 million $ 274.04 million
May 7, 11 PM $ 0.000087
+3.33%
$ 47.41 million $ 279.37 million
May 7, 10 PM $ 0.0000842
+1.90%
$ 45.88 million $ 274.05 million
May 7, 9 PM $ 0.0000827
-2.61%
$ 45.08 million $ 272.83 million
May 7, 8 PM $ 0.0000849
+0.76%
$ 46.3 million $ 271.57 million
May 7, 7 PM $ 0.0000843
-3.85%
$ 45.95 million $ 270.18 million
May 7, 6 PM $ 0.0000877
+1.77%
$ 47.79 million $ 264.08 million
May 7, 5 PM $ 0.0000861
+6.39%
$ 46.96 million $ 252.56 million
May 7, 4 PM $ 0.000081
-0.19%
$ 44.14 million $ 251.27 million
May 7, 3 PM $ 0.0000811
+1.25%
$ 44.23 million $ 250.5 million
May 7, 2 PM $ 0.0000801
-3.75%
$ 43.68 million $ 247.83 million