DOGS Historical Data

DOGS Page 17
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0000318
+0.10%
$ 17.33 million $ 42.7 million
5:46 AM $ 0.0000317
-0.20%
$ 17.33 million $ 42.71 million
5:45 AM $ 0.0000318
+0.00%
$ 17.33 million $ 42.7 million
5:44 AM $ 0.0000318
-0.07%
$ 17.35 million $ 42.7 million
5:43 AM $ 0.0000318
-0.03%
$ 17.35 million $ 42.72 million
5:42 AM $ 0.0000318
-0.30%
$ 17.35 million $ 42.73 million
5:41 AM $ 0.0000319
-0.08%
$ 17.35 million $ 42.77 million
5:40 AM $ 0.000032
+0.00%
$ 17.35 million $ 42.79 million
5:39 AM $ 0.000032
-0.04%
$ 17.43 million $ 42.79 million
5:38 AM $ 0.000032
+0.14%
$ 17.43 million $ 42.8 million
5:37 AM $ 0.000032
+0.15%
$ 17.43 million $ 42.8 million
5:36 AM $ 0.0000319
+0.45%
$ 17.43 million $ 42.8 million
5:35 AM $ 0.0000318
+0.03%
$ 17.43 million $ 42.79 million
5:34 AM $ 0.0000318
+0.21%
$ 17.32 million $ 42.78 million
5:33 AM $ 0.0000317
-0.01%
$ 17.32 million $ 42.77 million
5:32 AM $ 0.0000317
+0.02%
$ 17.32 million $ 42.77 million
5:31 AM $ 0.0000317
+0.14%
$ 17.32 million $ 42.76 million
5:30 AM $ 0.0000316
-0.15%
$ 17.32 million $ 42.74 million
5:29 AM $ 0.0000317
-0.07%
$ 17.3 million $ 42.72 million
5:28 AM $ 0.0000318
-0.07%
$ 17.3 million $ 42.72 million
5:27 AM $ 0.0000318
+0.18%
$ 17.3 million $ 42.72 million
5:26 AM $ 0.0000317
-0.29%
$ 17.3 million $ 42.64 million
5:25 AM $ 0.0000318
-0.23%
$ 17.3 million $ 42.62 million
5:24 AM $ 0.0000319
-0.14%
$ 17.39 million $ 42.56 million
5:23 AM $ 0.0000319
-0.05%
$ 17.39 million $ 42.53 million
5:22 AM $ 0.0000319
+0.22%
$ 17.39 million $ 42.53 million
5:21 AM $ 0.0000319
-0.40%
$ 17.39 million $ 42.5 million
5:20 AM $ 0.000032
-0.18%
$ 17.39 million $ 42.48 million
5:19 AM $ 0.000032
-0.39%
$ 17.47 million $ 42.47 million
5:18 AM $ 0.0000322
-0.02%
$ 17.47 million $ 42.47 million
5:17 AM $ 0.0000322
+0.06%
$ 17.47 million $ 42.46 million
5:16 AM $ 0.0000322
-0.27%
$ 17.47 million $ 42.45 million
5:15 AM $ 0.0000323
-0.05%
$ 17.47 million $ 42.44 million
5:14 AM $ 0.0000323
+0.00%
$ 17.6 million $ 42.43 million
5:13 AM $ 0.0000323
-0.24%
$ 17.6 million $ 42.44 million
5:12 AM $ 0.0000324
-0.04%
$ 17.6 million $ 42.44 million
5:11 AM $ 0.0000324
-0.35%
$ 17.6 million $ 42.44 million
5:10 AM $ 0.0000325
+0.02%
$ 17.6 million $ 42.44 million
5:09 AM $ 0.0000325
-0.16%
$ 17.74 million $ 42.48 million
5:08 AM $ 0.0000326
-0.01%
$ 17.74 million $ 42.48 million
5:07 AM $ 0.0000326
-0.11%
$ 17.74 million $ 42.48 million
5:06 AM $ 0.0000326
-0.43%
$ 17.74 million $ 42.48 million
5:05 AM $ 0.0000328
-0.11%
$ 17.74 million $ 42.47 million
5:04 AM $ 0.0000328
-0.48%
$ 17.89 million $ 42.49 million
5:03 AM $ 0.000033
+0.01%
$ 17.89 million $ 42.46 million
5:02 AM $ 0.0000329
-0.10%
$ 17.89 million $ 42.46 million
5:01 AM $ 0.000033
+0.03%
$ 17.89 million $ 42.46 million
5:00 AM $ 0.000033
+0.02%
$ 17.89 million $ 42.46 million
4:59 AM $ 0.0000329
+0.12%
$ 17.96 million $ 42.46 million
4:58 AM $ 0.0000329
+0.09%
$ 17.96 million $ 42.47 million