DOGS Historical Data

DOGS Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000801
-3.75%
$ 43.68 million $ 247.83 million
May 7, 1 PM $ 0.0000833
+0.33%
$ 45.39 million $ 245.24 million
May 7, 12 PM $ 0.000083
+0.63%
$ 45.24 million $ 243.3 million
May 7, 11 AM $ 0.0000825
-6.48%
$ 44.97 million $ 237.3 million
May 7, 10 AM $ 0.0000882
-1.11%
$ 48.11 million $ 233.58 million
May 7, 9 AM $ 0.0000892
+1.31%
$ 48.61 million $ 228.16 million
May 7, 8 AM $ 0.000088
-3.70%
$ 47.98 million $ 226.08 million
May 7, 7 AM $ 0.0000914
-4.21%
$ 49.83 million $ 225.85 million
May 7, 6 AM $ 0.0000954
-0.44%
$ 52.03 million $ 223.91 million
May 7, 5 AM $ 0.0000959
-0.80%
$ 52.27 million $ 215.5 million
May 7, 4 AM $ 0.0000966
+5.45%
$ 52.68 million $ 202.66 million
May 7, 3 AM $ 0.000092
-5.43%
$ 50.18 million $ 183.46 million
May 7, 2 AM $ 0.0000973
+9.81%
$ 53.03 million $ 164.11 million
May 7, 1 AM $ 0.0000885
+28.32%
$ 48.24 million $ 144.8 million
May 7, 12 AM $ 0.0000689
+17.27%
$ 37.59 million $ 106.63 million
May 6, 11 PM $ 0.0000588
-0.62%
$ 32.06 million $ 101.24 million
May 6, 10 PM $ 0.0000592
+0.65%
$ 32.25 million $ 105.59 million
May 6, 9 PM $ 0.0000588
-0.62%
$ 32.05 million $ 116.86 million
May 6, 8 PM $ 0.0000591
+3.78%
$ 32.25 million $ 123.11 million
May 6, 7 PM $ 0.000057
+0.49%
$ 31.06 million $ 126.7 million
May 6, 6 PM $ 0.0000567
-0.33%
$ 30.91 million $ 130.12 million
May 6, 5 PM $ 0.0000569
-4.41%
$ 31.01 million $ 133.81 million
May 6, 4 PM $ 0.0000595
+9.32%
$ 32.45 million $ 140.09 million
May 6, 3 PM $ 0.0000545
+0.16%
$ 29.69 million $ 142.13 million
May 6, 2 PM $ 0.0000544
-0.91%
$ 29.64 million $ 148.26 million
May 6, 1 PM $ 0.0000548
-2.59%
$ 29.9 million $ 157.38 million
May 6, 12 PM $ 0.0000563
+1.31%
$ 30.69 million $ 168.32 million
May 6, 11 AM $ 0.0000556
+1.12%
$ 30.3 million $ 175.64 million
May 6, 10 AM $ 0.0000549
-1.07%
$ 29.96 million $ 182.76 million
May 6, 9 AM $ 0.0000555
+1.95%
$ 30.28 million $ 195.7 million
May 6, 8 AM $ 0.0000545
+0.93%
$ 29.7 million $ 210.76 million
May 6, 7 AM $ 0.000054
-0.28%
$ 29.43 million $ 233.38 million
May 6, 6 AM $ 0.0000541
-14.26%
$ 29.51 million $ 250.53 million
May 6, 5 AM $ 0.0000631
-1.36%
$ 34.42 million $ 253.7 million
May 6, 4 AM $ 0.000064
+3.81%
$ 34.88 million $ 260.61 million
May 6, 3 AM $ 0.0000615
-4.81%
$ 33.55 million $ 271.67 million
May 6, 2 AM $ 0.0000647
+0.59%
$ 35.25 million $ 286.6 million
May 6, 1 AM $ 0.0000643
+4.58%
$ 35.06 million $ 300.78 million
May 6, 12 AM $ 0.0000615
-0.66%
$ 33.53 million $ 308.5 million
May 5, 11 PM $ 0.0000619
-3.01%
$ 33.75 million $ 311.84 million
May 5, 10 PM $ 0.0000638
-0.37%
$ 34.8 million $ 307.89 million
May 5, 9 PM $ 0.0000641
+4.18%
$ 34.93 million $ 295.96 million
May 5, 8 PM $ 0.0000615
+4.25%
$ 33.53 million $ 289.1 million
May 5, 7 PM $ 0.000059
-1.97%
$ 32.16 million $ 283.11 million
May 5, 6 PM $ 0.0000602
-3.14%
$ 32.83 million $ 278.97 million
May 5, 5 PM $ 0.0000622
+1.61%
$ 33.91 million $ 274.83 million
May 5, 4 PM $ 0.0000612
+4.76%
$ 33.37 million $ 264.5 million
May 5, 3 PM $ 0.0000584
-4.23%
$ 31.85 million $ 256.94 million
May 5, 2 PM $ 0.000061
-4.04%
$ 33.25 million $ 249.99 million
May 5, 1 PM $ 0.0000636
-10.89%
$ 34.65 million $ 238.43 million