DOGS Historical Data

DOGS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000311
-1.14%
$ 16.95 million $ 3.88 million
Mar 16, 10 AM $ 0.0000315
-0.53%
$ 17.15 million $ 4.17 million
Mar 16, 9 AM $ 0.0000316
+0.23%
$ 17.24 million $ 4.14 million
Mar 16, 8 AM $ 0.0000315
-1.30%
$ 17.2 million $ 4.03 million
Mar 16, 7 AM $ 0.000032
+0.04%
$ 17.43 million $ 3.89 million
Mar 16, 6 AM $ 0.000032
+0.43%
$ 17.42 million $ 3.78 million
Mar 16, 5 AM $ 0.0000318
+1.14%
$ 17.35 million $ 3.69 million
Mar 16, 4 AM $ 0.0000315
+0.55%
$ 17.16 million $ 3.63 million
Mar 16, 3 AM $ 0.0000313
+1.01%
$ 17.06 million $ 3.56 million
Mar 16, 2 AM $ 0.000031
+0.30%
$ 16.89 million $ 3.45 million
Mar 16, 1 AM $ 0.0000309
-0.45%
$ 16.84 million $ 3.42 million
Mar 16, 12 AM $ 0.000031
+0.01%
$ 16.92 million $ 3.42 million
Mar 15, 11 PM $ 0.000031
+0.18%
$ 16.91 million $ 3.41 million
Mar 15, 10 PM $ 0.000031
+0.58%
$ 16.88 million $ 3.42 million
Mar 15, 9 PM $ 0.0000308
-0.52%
$ 16.79 million $ 3.37 million
Mar 15, 8 PM $ 0.0000309
-0.18%
$ 16.87 million $ 3.42 million
Mar 15, 7 PM $ 0.000031
+1.73%
$ 16.9 million $ 3.51 million
Mar 15, 6 PM $ 0.0000305
-0.30%
$ 16.61 million $ 3.5 million
Mar 15, 5 PM $ 0.0000306
+0.39%
$ 16.66 million $ 3.8 million
Mar 15, 4 PM $ 0.0000304
+0.61%
$ 16.6 million $ 3.87 million
Mar 15, 3 PM $ 0.0000303
-0.40%
$ 16.55 million $ 3.89 million
Mar 15, 2 PM $ 0.0000304
+0.43%
$ 16.55 million $ 3.99 million
Mar 15, 1 PM $ 0.0000302
-0.74%
$ 16.48 million $ 3.95 million
Mar 15, 12 PM $ 0.0000305
-1.08%
$ 16.61 million $ 3.94 million
Mar 15, 11 AM $ 0.0000308
-0.74%
$ 16.79 million $ 3.95 million
Mar 15, 10 AM $ 0.000031
+0.52%
$ 16.91 million $ 3.99 million
Mar 15, 9 AM $ 0.0000309
-0.28%
$ 16.83 million $ 4.06 million
Mar 15, 8 AM $ 0.0000309
+0.00%
$ 16.87 million $ 4.14 million
Mar 15, 7 AM $ 0.0000309
+0.37%
$ 16.87 million $ 4.31 million
Mar 15, 6 AM $ 0.0000308
+0.19%
$ 16.81 million $ 4.38 million
Mar 15, 5 AM $ 0.0000308
+0.77%
$ 16.78 million $ 4.54 million
Mar 15, 4 AM $ 0.0000305
-0.37%
$ 16.65 million $ 4.76 million
Mar 15, 3 AM $ 0.0000307
-0.22%
$ 16.71 million $ 4.96 million
Mar 15, 2 AM $ 0.0000307
+0.63%
$ 16.75 million $ 5.08 million
Mar 15, 1 AM $ 0.0000305
+0.44%
$ 16.64 million $ 5.18 million
Mar 15, 12 AM $ 0.0000304
-0.45%
$ 16.57 million $ 5.28 million
Mar 14, 11 PM $ 0.0000305
+0.32%
$ 15.78 million $ 5.23 million
Mar 14, 10 PM $ 0.0000304
+0.48%
$ 15.73 million $ 5.21 million
Mar 14, 9 PM $ 0.0000303
+0.48%
$ 15.65 million $ 5.42 million
Mar 14, 8 PM $ 0.0000301
-0.33%
$ 15.58 million $ 5.39 million
Mar 14, 7 PM $ 0.0000302
-0.32%
$ 15.63 million $ 5.39 million
Mar 14, 6 PM $ 0.0000303
-1.02%
$ 15.68 million $ 5.36 million
Mar 14, 5 PM $ 0.0000306
-0.39%
$ 15.84 million $ 5.18 million
Mar 14, 4 PM $ 0.0000308
-0.53%
$ 15.9 million $ 5.29 million
Mar 14, 3 PM $ 0.0000309
-0.78%
$ 15.98 million $ 5.44 million
Mar 14, 2 PM $ 0.0000312
-1.26%
$ 16.11 million $ 5.55 million
Mar 14, 1 PM $ 0.0000316
+1.41%
$ 16.32 million $ 5.76 million
Mar 14, 12 PM $ 0.0000311
-0.07%
$ 16.09 million $ 5.89 million
Mar 14, 11 AM $ 0.0000312
+1.02%
$ 16.1 million $ 6 million
Mar 14, 10 AM $ 0.0000308
+0.06%
$ 15.94 million $ 6.18 million