DOGS Historical Data

DOGS Page 18
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0000431
-0.05%
$ 23.59 million $ 13.93 million
12:29 PM $ 0.0000431
-0.02%
$ 23.49 million $ 13.93 million
12:28 PM $ 0.0000431
-0.04%
$ 23.49 million $ 13.92 million
12:27 PM $ 0.0000431
-0.04%
$ 23.49 million $ 13.91 million
12:26 PM $ 0.0000431
+0.06%
$ 23.49 million $ 13.89 million
12:25 PM $ 0.0000431
-0.13%
$ 23.49 million $ 13.89 million
12:24 PM $ 0.0000432
-0.54%
$ 23.53 million $ 13.87 million
12:23 PM $ 0.0000434
-0.10%
$ 23.53 million $ 13.86 million
12:22 PM $ 0.0000434
-0.85%
$ 23.53 million $ 13.8 million
12:21 PM $ 0.0000438
-0.20%
$ 23.53 million $ 13.8 million
12:20 PM $ 0.0000439
+0.05%
$ 23.53 million $ 13.8 million
12:19 PM $ 0.0000439
+0.00%
$ 23.92 million $ 13.79 million
12:18 PM $ 0.0000439
+0.12%
$ 23.92 million $ 13.79 million
12:17 PM $ 0.0000438
+0.04%
$ 23.92 million $ 13.79 million
12:16 PM $ 0.0000438
+0.05%
$ 23.92 million $ 13.8 million
12:15 PM $ 0.0000438
-0.10%
$ 23.92 million $ 13.79 million
12:14 PM $ 0.0000438
-0.14%
$ 23.89 million $ 13.78 million
12:13 PM $ 0.0000439
-0.11%
$ 23.89 million $ 13.79 million
12:12 PM $ 0.0000439
-0.01%
$ 23.89 million $ 13.79 million
12:11 PM $ 0.0000439
-0.10%
$ 23.89 million $ 13.79 million
12:10 PM $ 0.000044
+0.00%
$ 23.89 million $ 13.77 million
12:09 PM $ 0.000044
-0.08%
$ 23.98 million $ 13.77 million
12:08 PM $ 0.000044
-0.01%
$ 23.98 million $ 13.77 million
12:07 PM $ 0.000044
+0.04%
$ 23.98 million $ 13.77 million
12:06 PM $ 0.000044
+0.01%
$ 23.98 million $ 13.76 million
12:05 PM $ 0.000044
-0.02%
$ 23.98 million $ 13.76 million
12:04 PM $ 0.000044
-0.05%
$ 24.01 million $ 13.75 million
12:03 PM $ 0.0000441
-0.14%
$ 24.01 million $ 13.75 million
12:02 PM $ 0.0000441
+0.08%
$ 24.01 million $ 13.75 million
12:01 PM $ 0.0000441
+0.05%
$ 24.01 million $ 13.77 million
12:00 PM $ 0.0000441
-0.11%
$ 24.01 million $ 13.77 million
11:59 AM $ 0.0000441
-0.19%
$ 24.04 million $ 13.75 million
11:58 AM $ 0.0000442
-0.17%
$ 24.04 million $ 13.74 million
11:57 AM $ 0.0000442
+0.00%
$ 24.04 million $ 13.74 million
11:56 AM $ 0.0000442
+0.00%
$ 24.04 million $ 13.74 million
11:55 AM $ 0.0000442
+0.12%
$ 24.04 million $ 13.74 million
11:54 AM $ 0.0000442
+0.09%
$ 24.09 million $ 13.74 million
11:53 AM $ 0.0000441
+0.09%
$ 24.09 million $ 13.74 million
11:52 AM $ 0.0000441
+0.11%
$ 24.09 million $ 13.73 million
11:51 AM $ 0.0000441
-0.02%
$ 24.09 million $ 13.73 million
11:50 AM $ 0.0000441
+0.13%
$ 24.09 million $ 13.73 million
11:49 AM $ 0.000044
+0.09%
$ 24 million $ 13.73 million
11:48 AM $ 0.000044
+0.12%
$ 24 million $ 13.73 million
11:47 AM $ 0.0000439
+0.07%
$ 24 million $ 13.73 million
11:46 AM $ 0.0000439
+0.13%
$ 24 million $ 13.73 million
11:45 AM $ 0.0000438
+0.06%
$ 24 million $ 13.72 million
11:44 AM $ 0.0000438
-0.17%
$ 23.88 million $ 13.72 million
11:43 AM $ 0.0000439
-0.19%
$ 23.88 million $ 13.71 million
11:42 AM $ 0.000044
-0.29%
$ 23.88 million $ 13.7 million
11:41 AM $ 0.0000441
-0.10%
$ 23.88 million $ 13.67 million