DOGS Historical Data

DOGS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0000312
+1.02%
$ 16.1 million $ 6 million
Mar 14, 10 AM $ 0.0000308
+0.06%
$ 15.94 million $ 6.18 million
Mar 14, 9 AM $ 0.0000308
+0.24%
$ 15.93 million $ 6.23 million
Mar 14, 8 AM $ 0.0000308
-1.34%
$ 15.89 million $ 6.27 million
Mar 14, 7 AM $ 0.0000312
-0.67%
$ 16.11 million $ 6.35 million
Mar 14, 6 AM $ 0.0000314
-0.25%
$ 16.22 million $ 6.63 million
Mar 14, 5 AM $ 0.0000315
-0.68%
$ 16.26 million $ 6.69 million
Mar 14, 4 AM $ 0.0000317
-0.89%
$ 16.37 million $ 6.54 million
Mar 14, 3 AM $ 0.000032
+1.86%
$ 16.51 million $ 6.46 million
Mar 14, 2 AM $ 0.0000314
+0.73%
$ 16.21 million $ 6.49 million
Mar 14, 1 AM $ 0.0000311
+1.83%
$ 16.1 million $ 6.54 million
Mar 14, 12 AM $ 0.0000306
-0.93%
$ 15.81 million $ 6.53 million
Mar 13, 11 PM $ 0.0000309
+0.54%
$ 15.95 million $ 6.67 million
Mar 13, 10 PM $ 0.0000307
-1.91%
$ 15.87 million $ 6.71 million
Mar 13, 9 PM $ 0.0000313
-0.60%
$ 16.18 million $ 6.51 million
Mar 13, 8 PM $ 0.0000315
+0.47%
$ 16.28 million $ 6.59 million
Mar 13, 7 PM $ 0.0000313
-0.03%
$ 16.2 million $ 6.66 million
Mar 13, 6 PM $ 0.0000314
-0.06%
$ 16.2 million $ 7.1 million
Mar 13, 5 PM $ 0.0000314
-0.86%
$ 16.21 million $ 7.1 million
Mar 13, 4 PM $ 0.0000316
+0.99%
$ 16.35 million $ 7.08 million
Mar 13, 3 PM $ 0.0000313
-0.63%
$ 16.2 million $ 7.09 million
Mar 13, 2 PM $ 0.0000315
-0.74%
$ 16.3 million $ 7.14 million
Mar 13, 1 PM $ 0.0000318
-0.01%
$ 16.41 million $ 7.1 million
Mar 13, 12 PM $ 0.0000318
-0.66%
$ 16.41 million $ 7.24 million
Mar 13, 11 AM $ 0.000032
+1.58%
$ 16.52 million $ 7.34 million
Mar 13, 10 AM $ 0.0000315
+0.85%
$ 16.27 million $ 7.52 million
Mar 13, 9 AM $ 0.0000312
+0.22%
$ 16.13 million $ 8.51 million
Mar 13, 8 AM $ 0.0000311
-2.25%
$ 16.09 million $ 8.66 million
Mar 13, 7 AM $ 0.0000319
+2.04%
$ 16.47 million $ 8.54 million
Mar 13, 6 AM $ 0.0000312
+0.00%
$ 16.14 million $ 8.61 million
Mar 13, 5 AM $ 0.0000312
+1.04%
$ 16.14 million $ 9.02 million
Mar 13, 4 AM $ 0.0000309
-1.29%
$ 15.97 million $ 9.05 million
Mar 13, 3 AM $ 0.0000313
+0.28%
$ 16.18 million $ 8.97 million
Mar 13, 2 AM $ 0.0000312
+0.31%
$ 16.13 million $ 8.9 million
Mar 13, 1 AM $ 0.0000311
+0.46%
$ 16.08 million $ 8.91 million
Mar 13, 12 AM $ 0.000031
-0.18%
$ 16.01 million $ 9.07 million
Mar 12, 11 PM $ 0.000031
+0.84%
$ 16.04 million $ 9.16 million
Mar 12, 10 PM $ 0.0000308
+0.15%
$ 15.9 million $ 9.2 million
Mar 12, 9 PM $ 0.0000307
+0.88%
$ 15.88 million $ 9.38 million
Mar 12, 8 PM $ 0.0000305
-1.93%
$ 15.74 million $ 9.52 million
Mar 12, 7 PM $ 0.000031
-0.48%
$ 16.04 million $ 9.53 million
Mar 12, 6 PM $ 0.0000312
-0.63%
$ 16.12 million $ 9.3 million
Mar 12, 5 PM $ 0.0000314
-0.34%
$ 16.22 million $ 9.75 million
Mar 12, 4 PM $ 0.0000315
+0.39%
$ 16.27 million $ 10 million
Mar 12, 3 PM $ 0.0000314
+1.14%
$ 16.21 million $ 10.22 million
Mar 12, 2 PM $ 0.000031
-0.69%
$ 16.03 million $ 10.39 million
Mar 12, 1 PM $ 0.0000312
-0.31%
$ 16.14 million $ 10.64 million
Mar 12, 12 PM $ 0.0000313
-0.76%
$ 16.19 million $ 10.8 million
Mar 12, 11 AM $ 0.0000316
-1.74%
$ 16.31 million $ 10.83 million
Mar 12, 10 AM $ 0.0000321
+0.19%
$ 16.6 million $ 10.58 million