DOGS Historical Data

DOGS Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0000636
-10.89%
$ 34.65 million $ 238.43 million
May 5, 12 PM $ 0.0000713
+1.90%
$ 38.87 million $ 225.5 million
May 5, 11 AM $ 0.00007
-1.70%
$ 38.16 million $ 215.85 million
May 5, 10 AM $ 0.0000712
+2.44%
$ 38.81 million $ 205.03 million
May 5, 9 AM $ 0.0000694
-1.06%
$ 37.86 million $ 189.83 million
May 5, 8 AM $ 0.0000702
-1.60%
$ 38.26 million $ 170.72 million
May 5, 7 AM $ 0.0000715
+16.38%
$ 38.99 million $ 142.6 million
May 5, 6 AM $ 0.0000614
+3.39%
$ 33.49 million $ 116.2 million
May 5, 5 AM $ 0.0000593
-6.05%
$ 32.35 million $ 106.19 million
May 5, 4 AM $ 0.0000632
+2.45%
$ 34.44 million $ 95.74 million
May 5, 3 AM $ 0.0000617
-0.39%
$ 33.62 million $ 78.74 million
May 5, 2 AM $ 0.0000619
+15.37%
$ 33.76 million $ 57.26 million
May 5, 1 AM $ 0.0000537
+17.68%
$ 29.27 million $ 35.53 million
May 5, 12 AM $ 0.0000456
+20.04%
$ 24.87 million $ 20.78 million
May 4, 11 PM $ 0.000038
+3.24%
$ 20.71 million $ 12.03 million
May 4, 10 PM $ 0.0000368
-0.05%
$ 20.06 million $ 10.63 million
May 4, 9 PM $ 0.0000368
+4.29%
$ 20.08 million $ 9.85 million
May 4, 8 PM $ 0.0000353
+1.04%
$ 19.25 million $ 8.47 million
May 4, 7 PM $ 0.0000349
+0.88%
$ 19.05 million $ 8.32 million
May 4, 6 PM $ 0.0000346
-0.82%
$ 18.89 million $ 8.18 million
May 4, 5 PM $ 0.0000349
+0.41%
$ 19.04 million $ 7.89 million
May 4, 4 PM $ 0.0000348
-0.14%
$ 18.96 million $ 7.24 million
May 4, 3 PM $ 0.0000348
+2.42%
$ 18.99 million $ 6.63 million
May 4, 2 PM $ 0.000034
+0.31%
$ 18.54 million $ 5.79 million
May 4, 1 PM $ 0.0000339
+0.39%
$ 18.48 million $ 5.48 million
May 4, 12 PM $ 0.0000338
+1.34%
$ 18.42 million $ 5.1 million
May 4, 11 AM $ 0.0000333
+0.90%
$ 18.18 million $ 4.96 million
May 4, 10 AM $ 0.0000331
-1.52%
$ 18.02 million $ 4.97 million
May 4, 9 AM $ 0.0000336
+1.45%
$ 18.3 million $ 4.75 million
May 4, 8 AM $ 0.0000331
-0.40%
$ 18.03 million $ 4.49 million
May 4, 7 AM $ 0.0000332
-0.14%
$ 18.11 million $ 4.7 million
May 4, 6 AM $ 0.0000333
-0.56%
$ 18.13 million $ 4.62 million
May 4, 5 AM $ 0.0000334
-0.43%
$ 18.22 million $ 4.58 million
May 4, 4 AM $ 0.0000336
+0.46%
$ 18.3 million $ 4.5 million
May 4, 3 AM $ 0.0000334
-0.53%
$ 18.22 million $ 4.41 million
May 4, 2 AM $ 0.0000336
+1.12%
$ 18.32 million $ 4.32 million
May 4, 1 AM $ 0.0000332
+1.93%
$ 18.11 million $ 4.25 million
May 4, 12 AM $ 0.0000326
-0.04%
$ 17.77 million $ 4.14 million
May 3, 11 PM $ 0.0000326
-1.09%
$ 17.78 million $ 4.13 million
May 3, 10 PM $ 0.000033
+1.34%
$ 17.97 million $ 4.14 million
May 3, 9 PM $ 0.0000325
-0.67%
$ 17.73 million $ 4.02 million
May 3, 8 PM $ 0.0000327
+0.19%
$ 17.85 million $ 4.13 million
May 3, 7 PM $ 0.0000327
-0.27%
$ 17.82 million $ 4.02 million
May 3, 6 PM $ 0.0000328
+0.66%
$ 17.87 million $ 3.87 million
May 3, 5 PM $ 0.0000326
-0.03%
$ 17.75 million $ 3.92 million
May 3, 4 PM $ 0.0000326
-0.58%
$ 17.76 million $ 4 million
May 3, 3 PM $ 0.0000328
+0.37%
$ 17.86 million $ 4.05 million
May 3, 2 PM $ 0.0000326
+0.54%
$ 17.8 million $ 4.31 million
May 3, 1 PM $ 0.0000325
-0.69%
$ 17.7 million $ 4.35 million
May 3, 12 PM $ 0.0000327
+0.01%
$ 17.83 million $ 4.36 million