Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGS Historical Data

DOGS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.0000436
+0.11%
$23.78 million $4.66 million
Sep 5, 9 AM $0.0000436
+1.04%
$23.75 million $4.62 million
Sep 5, 8 AM $0.0000431
+1.42%
$23.51 million $4.6 million
Sep 5, 7 AM $0.0000425
-0.12%
$23.18 million $4.62 million
Sep 5, 6 AM $0.0000426
+0.04%
$23.2 million $4.72 million
Sep 5, 5 AM $0.0000425
+0.03%
$23.19 million $4.71 million
Sep 5, 4 AM $0.0000425
+0.16%
$23.19 million $4.62 million
Sep 5, 3 AM $0.0000425
-0.54%
$23.15 million $4.62 million
Sep 5, 2 AM $0.0000427
+0.44%
$23.28 million $4.6 million
Sep 5, 1 AM $0.0000425
-0.41%
$23.17 million $4.56 million
Sep 5, 12 AM $0.0000427
+0.09%
$23.27 million $4.53 million
Sep 4, 11 PM $0.0000426
-0.08%
$23.25 million $4.5 million
Sep 4, 10 PM $0.0000427
+0.75%
$23.27 million $4.48 million
Sep 4, 9 PM $0.0000424
-0.43%
$23.09 million $4.51 million
Sep 4, 8 PM $0.0000425
-0.29%
$23.19 million $4.42 million
Sep 4, 7 PM $0.0000427
+0.24%
$23.26 million $4.44 million
Sep 4, 6 PM $0.0000426
+0.75%
$23.2 million $4.46 million
Sep 4, 5 PM $0.0000422
-1.53%
$23.03 million $4.49 million
Sep 4, 4 PM $0.0000429
+2.01%
$23.39 million $4.67 million
Sep 4, 3 PM $0.0000421
+0.80%
$22.93 million $4.6 million
Sep 4, 2 PM $0.0000417
-1.23%
$22.75 million $4.64 million
Sep 4, 1 PM $0.0000422
+0.93%
$23.03 million $4.8 million
Sep 4, 12 PM $0.0000419
-2.80%
$22.82 million $4.78 million
Sep 4, 11 AM $0.0000431
-0.17%
$23.47 million $4.49 million
Sep 4, 10 AM $0.0000431
-0.50%
$23.51 million $4.47 million
Sep 4, 9 AM $0.0000433
+1.70%
$23.63 million $4.54 million
Sep 4, 8 AM $0.0000426
+1.47%
$23.24 million $4.48 million
Sep 4, 7 AM $0.000042
+0.72%
$22.9 million $4.42 million
Sep 4, 6 AM $0.0000417
+0.51%
$22.74 million $4.29 million
Sep 4, 5 AM $0.0000415
-0.71%
$22.62 million $4.33 million
Sep 4, 4 AM $0.0000418
-0.10%
$22.78 million $4.39 million
Sep 4, 3 AM $0.0000418
-0.45%
$22.8 million $4.39 million
Sep 4, 2 AM $0.000042
+0.25%
$22.91 million $4.41 million
Sep 4, 1 AM $0.0000419
+0.18%
$22.85 million $4.43 million
Sep 4, 12 AM $0.0000418
-0.44%
$22.81 million $4.46 million
Sep 3, 11 PM $0.000042
+0.23%
$22.91 million $4.5 million
Sep 3, 10 PM $0.0000419
-0.87%
$22.86 million $4.52 million
Sep 3, 9 PM $0.0000423
-0.10%
$23.06 million $4.5 million
Sep 3, 8 PM $0.0000423
-0.66%
$23.08 million $4.56 million
Sep 3, 7 PM $0.0000426
-0.05%
$23.23 million $4.58 million
Sep 3, 6 PM $0.0000426
+0.31%
$23.24 million $4.55 million
Sep 3, 5 PM $0.0000425
-0.02%
$23.17 million $4.41 million
Sep 3, 4 PM $0.0000425
-0.50%
$23.18 million $4.2 million
Sep 3, 3 PM $0.0000427
+1.00%
$23.29 million $4.22 million
Sep 3, 2 PM $0.0000423
+2.22%
$23.06 million $4.27 million
Sep 3, 1 PM $0.0000414
+0.43%
$22.56 million $4.27 million
Sep 3, 12 PM $0.0000412
+0.01%
$22.47 million $4.23 million
Sep 3, 11 AM $0.0000412
-0.58%
$22.46 million $4.25 million
Sep 3, 10 AM $0.0000414
+0.27%
$22.59 million $4.32 million
Sep 3, 9 AM $0.0000413
-0.29%
$22.53 million $4.23 million