DOGS Historical Data

DOGS Page 19
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0000433
+0.12%
$ 23.61 million $ 13.93 million
12:50 PM $ 0.0000432
-0.03%
$ 23.61 million $ 13.92 million
12:49 PM $ 0.0000432
-0.09%
$ 23.58 million $ 13.92 million
12:48 PM $ 0.0000433
-0.07%
$ 23.58 million $ 13.92 million
12:47 PM $ 0.0000433
+0.00%
$ 23.58 million $ 13.92 million
12:46 PM $ 0.0000433
+0.04%
$ 23.58 million $ 13.91 million
12:45 PM $ 0.0000433
-0.06%
$ 23.58 million $ 13.91 million
12:44 PM $ 0.0000433
-0.04%
$ 23.61 million $ 13.91 million
12:43 PM $ 0.0000433
-0.08%
$ 23.61 million $ 13.9 million
12:42 PM $ 0.0000434
-0.10%
$ 23.61 million $ 13.9 million
12:41 PM $ 0.0000434
+0.08%
$ 23.61 million $ 13.9 million
12:40 PM $ 0.0000434
-0.08%
$ 23.61 million $ 13.9 million
12:39 PM $ 0.0000434
+0.01%
$ 23.66 million $ 13.9 million
12:38 PM $ 0.0000434
+0.20%
$ 23.66 million $ 13.89 million
12:37 PM $ 0.0000433
+0.04%
$ 23.66 million $ 13.89 million
12:36 PM $ 0.0000433
+0.06%
$ 23.66 million $ 13.89 million
12:35 PM $ 0.0000432
-0.06%
$ 23.66 million $ 13.89 million
12:34 PM $ 0.0000433
+0.37%
$ 23.59 million $ 13.89 million
12:33 PM $ 0.0000431
-0.03%
$ 23.59 million $ 13.9 million
12:32 PM $ 0.0000431
+0.01%
$ 23.59 million $ 13.92 million
12:31 PM $ 0.0000431
+0.14%
$ 23.59 million $ 13.92 million
12:30 PM $ 0.0000431
-0.05%
$ 23.59 million $ 13.93 million
12:29 PM $ 0.0000431
-0.02%
$ 23.49 million $ 13.93 million
12:28 PM $ 0.0000431
-0.04%
$ 23.49 million $ 13.92 million
12:27 PM $ 0.0000431
-0.04%
$ 23.49 million $ 13.91 million
12:26 PM $ 0.0000431
+0.06%
$ 23.49 million $ 13.89 million
12:25 PM $ 0.0000431
-0.13%
$ 23.49 million $ 13.89 million
12:24 PM $ 0.0000432
-0.54%
$ 23.53 million $ 13.87 million
12:23 PM $ 0.0000434
-0.10%
$ 23.53 million $ 13.86 million
12:22 PM $ 0.0000434
-0.85%
$ 23.53 million $ 13.8 million
12:21 PM $ 0.0000438
-0.20%
$ 23.53 million $ 13.8 million
12:20 PM $ 0.0000439
+0.05%
$ 23.53 million $ 13.8 million
12:19 PM $ 0.0000439
+0.00%
$ 23.92 million $ 13.79 million
12:18 PM $ 0.0000439
+0.12%
$ 23.92 million $ 13.79 million
12:17 PM $ 0.0000438
+0.04%
$ 23.92 million $ 13.79 million
12:16 PM $ 0.0000438
+0.05%
$ 23.92 million $ 13.8 million
12:15 PM $ 0.0000438
-0.10%
$ 23.92 million $ 13.79 million
12:14 PM $ 0.0000438
-0.14%
$ 23.89 million $ 13.78 million
12:13 PM $ 0.0000439
-0.11%
$ 23.89 million $ 13.79 million
12:12 PM $ 0.0000439
-0.01%
$ 23.89 million $ 13.79 million
12:11 PM $ 0.0000439
-0.10%
$ 23.89 million $ 13.79 million
12:10 PM $ 0.000044
+0.00%
$ 23.89 million $ 13.77 million
12:09 PM $ 0.000044
-0.08%
$ 23.98 million $ 13.77 million
12:08 PM $ 0.000044
-0.01%
$ 23.98 million $ 13.77 million
12:07 PM $ 0.000044
+0.04%
$ 23.98 million $ 13.77 million
12:06 PM $ 0.000044
+0.01%
$ 23.98 million $ 13.76 million
12:05 PM $ 0.000044
-0.02%
$ 23.98 million $ 13.76 million
12:04 PM $ 0.000044
-0.05%
$ 24.01 million $ 13.75 million
12:03 PM $ 0.0000441
-0.14%
$ 24.01 million $ 13.75 million
12:02 PM $ 0.0000441
+0.08%
$ 24.01 million $ 13.75 million