DOGS Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000262
-1.26%
$ 13.53 million $ 3.73 million
Feb 23, 2026 $ 0.0000265
-3.16%
$ 13.7 million $ 4.26 million
Feb 22, 2026 $ 0.0000274
-3.74%
$ 14.15 million $ 3.53 million
Feb 21, 2026 $ 0.0000284
-2.07%
$ 14.7 million $ 4.65 million
Feb 20, 2026 $ 0.000029
+2.96%
$ 15 million $ 4.52 million
Feb 19, 2026 $ 0.0000282
+0.91%
$ 14.57 million $ 6.11 million
Feb 18, 2026 $ 0.000028
-6.10%
$ 14.42 million $ 5.38 million
Feb 17, 2026 $ 0.0000298
-1.92%
$ 15.38 million $ 5.43 million
Feb 16, 2026 $ 0.0000303
+4.35%
$ 15.68 million $ 15.07 million
Feb 15, 2026 $ 0.0000291
-6.13%
$ 15.03 million $ 34.29 million
Feb 14, 2026 $ 0.000031
+5.05%
$ 16.01 million $ 19.68 million
Feb 13, 2026 $ 0.0000295
+1.56%
$ 15.24 million $ 4.06 million
Feb 12, 2026 $ 0.000029
+4.64%
$ 15.01 million $ 4.83 million
Feb 11, 2026 $ 0.0000278
-0.33%
$ 14.35 million $ 4.84 million
Feb 10, 2026 $ 0.0000278
-2.30%
$ 14.39 million $ 3.98 million
Feb 9, 2026 $ 0.0000285
-1.33%
$ 14.73 million $ 4.73 million
Feb 8, 2026 $ 0.0000289
-2.49%
$ 14.93 million $ 4.42 million
Feb 7, 2026 $ 0.0000296
+2.68%
$ 15.31 million $ 5.53 million
Feb 6, 2026 $ 0.0000288
+11.80%
$ 14.9 million $ 6.24 million
Feb 5, 2026 $ 0.0000258
-14.15%
$ 13.34 million $ 7.82 million
Feb 4, 2026 $ 0.0000301
-2.07%
$ 15.53 million $ 7.44 million
Feb 3, 2026 $ 0.0000307
-2.44%
$ 15.86 million $ 5.55 million
Feb 2, 2026 $ 0.0000315
+4.32%
$ 16.26 million $ 6.52 million
Feb 1, 2026 $ 0.0000302
-2.98%
$ 15.59 million $ 7.37 million
Jan 31, 2026 $ 0.0000311
-8.91%
$ 16.07 million $ 8.93 million
Jan 30, 2026 $ 0.0000341
-1.62%
$ 17.64 million $ 6.38 million
Jan 29, 2026 $ 0.0000347
-7.54%
$ 17.93 million $ 7.2 million
Jan 28, 2026 $ 0.0000375
-2.66%
$ 19.39 million $ 5.81 million
Jan 27, 2026 $ 0.0000386
-0.59%
$ 19.92 million $ 5.63 million
Jan 26, 2026 $ 0.0000388
+6.13%
$ 20.04 million $ 7.27 million
Jan 25, 2026 $ 0.0000365
-7.67%
$ 18.88 million $ 6.88 million
Jan 24, 2026 $ 0.0000396
-0.43%
$ 20.46 million $ 4.92 million
Jan 23, 2026 $ 0.0000398
-0.88%
$ 20.54 million $ 5.68 million
Jan 22, 2026 $ 0.0000401
-2.34%
$ 20.73 million $ 6.06 million
Jan 21, 2026 $ 0.0000411
+4.63%
$ 21.24 million $ 8.28 million
Jan 20, 2026 $ 0.0000393
-2.74%
$ 20.29 million $ 9.96 million
Jan 19, 2026 $ 0.0000404
-7.74%
$ 20.87 million $ 11.63 million
Jan 18, 2026 $ 0.0000437
-6.30%
$ 22.62 million $ 5.68 million
Jan 17, 2026 $ 0.0000467
-0.67%
$ 24.13 million $ 5.53 million
Jan 16, 2026 $ 0.000047
+4.74%
$ 24.28 million $ 6.48 million
Jan 15, 2026 $ 0.0000449
-5.73%
$ 23.19 million $ 5.66 million
Jan 14, 2026 $ 0.0000476
-0.46%
$ 24.6 million $ 10.04 million
Jan 13, 2026 $ 0.0000478
+11.80%
$ 24.71 million $ 6.55 million
Jan 12, 2026 $ 0.0000428
-3.08%
$ 22.1 million $ 5.42 million
Jan 11, 2026 $ 0.0000441
-2.42%
$ 22.8 million $ 4.38 million
Jan 10, 2026 $ 0.0000452
-1.39%
$ 23.37 million $ 4.31 million
Jan 9, 2026 $ 0.0000459
+0.40%
$ 23.7 million $ 4.85 million
Jan 8, 2026 $ 0.0000457
-2.68%
$ 23.6 million $ 6.4 million
Jan 7, 2026 $ 0.0000469
-8.24%
$ 24.25 million $ 6.99 million
Jan 6, 2026 $ 0.0000511
+4.73%
$ 26.43 million $ 12.47 million