DOGS Historical Data

DOGS Page 2
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000046
+0.37%
$ 24.9 million $ 10.47 million
4:44 AM $ 0.0000459
+1.20%
$ 25.01 million $ 10.37 million
4:43 AM $ 0.0000453
-0.09%
$ 25.01 million $ 10.24 million
4:42 AM $ 0.0000454
+0.10%
$ 25.01 million $ 10.24 million
4:41 AM $ 0.0000453
+0.17%
$ 25.01 million $ 10.2 million
4:40 AM $ 0.0000452
-0.05%
$ 25.01 million $ 10.19 million
4:39 AM $ 0.0000453
+0.28%
$ 24.68 million $ 10.15 million
4:38 AM $ 0.0000452
+0.31%
$ 24.68 million $ 10.08 million
4:37 AM $ 0.000045
+0.03%
$ 24.68 million $ 10.02 million
4:36 AM $ 0.000045
+0.45%
$ 24.68 million $ 9.95 million
4:35 AM $ 0.0000448
+0.34%
$ 24.68 million $ 9.94 million
4:34 AM $ 0.0000447
+0.53%
$ 24.35 million $ 9.87 million
4:33 AM $ 0.0000444
+0.12%
$ 24.35 million $ 9.84 million
4:32 AM $ 0.0000443
+0.36%
$ 24.35 million $ 9.8 million
4:31 AM $ 0.0000442
+0.15%
$ 24.35 million $ 9.77 million
4:30 AM $ 0.0000441
+0.23%
$ 24.35 million $ 9.76 million
4:29 AM $ 0.000044
+0.44%
$ 24.01 million $ 9.74 million
4:28 AM $ 0.0000438
+0.04%
$ 24.01 million $ 9.74 million
4:27 AM $ 0.0000438
+0.17%
$ 24.01 million $ 9.74 million
4:26 AM $ 0.0000438
-0.01%
$ 24.01 million $ 9.73 million
4:25 AM $ 0.0000438
-0.01%
$ 24.01 million $ 9.73 million
4:24 AM $ 0.0000438
+0.04%
$ 23.86 million $ 9.72 million
4:23 AM $ 0.0000437
+0.03%
$ 23.86 million $ 9.71 million
4:22 AM $ 0.0000437
+0.04%
$ 23.86 million $ 9.71 million
4:21 AM $ 0.0000437
+0.04%
$ 23.86 million $ 9.7 million
4:20 AM $ 0.0000437
+0.00%
$ 23.86 million $ 9.7 million
4:19 AM $ 0.0000437
+0.09%
$ 23.83 million $ 9.69 million
4:18 AM $ 0.0000437
+0.10%
$ 23.83 million $ 9.67 million
4:17 AM $ 0.0000436
+0.09%
$ 23.83 million $ 9.66 million
4:16 AM $ 0.0000436
+0.06%
$ 23.83 million $ 9.65 million
4:15 AM $ 0.0000436
+0.07%
$ 23.83 million $ 9.65 million
4:14 AM $ 0.0000436
+0.14%
$ 23.75 million $ 9.64 million
4:13 AM $ 0.0000435
+0.00%
$ 23.75 million $ 9.64 million
4:12 AM $ 0.0000435
+0.17%
$ 23.75 million $ 9.63 million
4:11 AM $ 0.0000434
+0.06%
$ 23.75 million $ 9.62 million
4:10 AM $ 0.0000434
+0.06%
$ 23.75 million $ 9.62 million
4:09 AM $ 0.0000434
-0.01%
$ 23.66 million $ 9.62 million
4:08 AM $ 0.0000434
+0.02%
$ 23.66 million $ 9.62 million
4:07 AM $ 0.0000434
-0.10%
$ 23.66 million $ 9.62 million
4:06 AM $ 0.0000434
-0.10%
$ 23.66 million $ 9.6 million
4:05 AM $ 0.0000435
-0.04%
$ 23.66 million $ 9.59 million
4:04 AM $ 0.0000435
-0.20%
$ 23.71 million $ 9.59 million
4:03 AM $ 0.0000436
-0.01%
$ 23.71 million $ 9.58 million
4:02 AM $ 0.0000436
-0.01%
$ 23.71 million $ 9.58 million
4:01 AM $ 0.0000436
-0.08%
$ 23.71 million $ 9.59 million
4:00 AM $ 0.0000436
+0.03%
$ 23.71 million $ 9.59 million
3:59 AM $ 0.0000436
-0.03%
$ 23.77 million $ 9.57 million
3:58 AM $ 0.0000436
-0.01%
$ 23.77 million $ 9.57 million
3:57 AM $ 0.0000436
-0.05%
$ 23.77 million $ 9.56 million
3:56 AM $ 0.0000436
-0.08%
$ 23.77 million $ 9.56 million