DOGS Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000117
-11.35%
$ 57.84 million $ 74.7 million
Jun 9 $ 0.000132
-12.01%
$ 68.12 million $ 85.75 million
Jun 2 $ 0.000151
-2.49%
$ 77.56 million $ 78.72 million
May 26 $ 0.000155
-16.90%
$ 80.23 million $ 141.31 million
May 19 $ 0.000188
-4.96%
$ 96.55 million $ 127.3 million
May 12 $ 0.000174
-22.07%
$ 101.97 million $ 241.91 million
May 5 $ 0.000229
+61.61%
$ 115.25 million $ 272.64 million
Apr 28 $ 0.000147
+1.81%
$ 73.24 million $ 146.59 million
Apr 21 $ 0.000144
+20.23%
$ 74.48 million $ 155.47 million
Apr 14 $ 0.000116
+3.91%
$ 61.95 million $ 92.29 million
Apr 7 $ 0.000124
+13.23%
$ 57.55 million $ 87.82 million
Mar 31 $ 0.000127
-10.05%
$ 56.51 million $ 122.2 million
Mar 24 $ 0.000131
-17.06%
$ 72.83 million $ 152.92 million
Mar 17 $ 0.000158
+13.69%
$ 81.89 million $ 270.93 million
Mar 10 $ 0.000148
+19.73%
$ 71.89 million $ 116.49 million
Mar 3 $ 0.000133
-33.06%
$ 63.89 million $ 122.02 million
Feb 24 $ 0.000199
+10.35%
$ 103.04 million $ 128.02 million
Feb 17 $ 0.000192
+6.29%
$ 93.36 million $ 86.04 million
Feb 10 $ 0.000183
+4.92%
$ 93.58 million $ 127.85 million
Feb 3 $ 0.00018
-12.99%
$ 90.17 million $ 206.37 million
Jan 27 $ 0.000206
-35.21%
$ 106.61 million $ 305.62 million
Jan 20 $ 0.000322
-10.90%
$ 164.55 million $ 342.81 million
Jan 13 $ 0.000431
-3.09%
$ 186.89 million $ 178.68 million
Jan 6 $ 0.000454
-19.66%
$ 229.74 million $ 216.48 million
Dec 30 $ 0.000568
+10.32%
$ 292.28 million $ 199.85 million
Dec 23 $ 0.000541
+1.81%
$ 266.25 million $ 200.27 million
Dec 16 $ 0.00052
-27.29%
$ 274.82 million $ 523.62 million
Dec 9 $ 0.000702
-17.71%
$ 369.56 million $ 1.21 billion
Dec 2 $ 0.000861
+10.43%
$ 440.99 million $ 1.24 billion
Nov 25 $ 0.00078
+9.71%
$ 402.89 million $ 1.13 billion
Nov 18 $ 0.000673
+1.29%
$ 367.24 million $ 1.14 billion
Nov 11 $ 0.000653
-8.50%
$ 343.44 million $ 1.52 billion
Nov 4 $ 0.000752
+46.28%
$ 368.57 million $ 949.86 million
Oct 28 $ 0.000514
-16.07%
$ 265.57 million $ 446.46 million
Oct 21 $ 0.000592
-23.99%
$ 316.4 million $ 424.12 million
Oct 14 $ 0.000779
+0.35%
$ 402.56 million $ 826.23 million
Oct 7 $ 0.000813
+13.54%
$ 401.15 million $ 764.44 million
Sep 30 $ 0.000676
-19.76%
$ 370.16 million $ 793.75 million
Sep 23 $ 0.000866
+3.72%
$ 435.34 million $ 1.01 billion
Sep 16 $ 0.000945
-7.91%
$ 431.58 million $ 1.35 billion
Sep 9 $ 0.00108
+11.08%
$ 530.29 million $ 1.96 billion
Sep 2 $ 0.00101
-8.94%
$ 501.38 million $ 2.5 billion
Aug 26 $ 0.00111
-48.02%
$ 571.6 million $ 3.09 billion
Aug 19 $ 0.00204
+26.99%
$ 21.28 million $ 17.61 million
Download