DOGS Historical Data

DOGS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000316
-1.74%
$ 16.31 million $ 10.83 million
Mar 12, 10 AM $ 0.0000321
+0.19%
$ 16.6 million $ 10.58 million
Mar 12, 9 AM $ 0.0000321
+0.90%
$ 16.57 million $ 10.12 million
Mar 12, 8 AM $ 0.0000318
+1.17%
$ 16.42 million $ 9.95 million
Mar 12, 7 AM $ 0.0000314
-1.79%
$ 16.23 million $ 10.17 million
Mar 12, 6 AM $ 0.000032
-0.80%
$ 16.53 million $ 9.95 million
Mar 12, 5 AM $ 0.0000322
+2.17%
$ 16.66 million $ 9.61 million
Mar 12, 4 AM $ 0.0000316
-0.47%
$ 16.31 million $ 10.17 million
Mar 12, 3 AM $ 0.0000317
+1.47%
$ 16.39 million $ 10.43 million
Mar 12, 2 AM $ 0.0000312
-2.31%
$ 16.15 million $ 10.56 million
Mar 12, 1 AM $ 0.000032
-0.86%
$ 16.53 million $ 10.64 million
Mar 12, 12 AM $ 0.0000323
+0.31%
$ 16.67 million $ 10.7 million
Mar 11, 11 PM $ 0.0000322
-1.13%
$ 16.62 million $ 10.69 million
Mar 11, 10 PM $ 0.0000325
-0.98%
$ 16.81 million $ 10.89 million
Mar 11, 9 PM $ 0.0000329
+2.25%
$ 16.98 million $ 10.93 million
Mar 11, 8 PM $ 0.0000321
+0.49%
$ 16.61 million $ 10.95 million
Mar 11, 7 PM $ 0.000032
-1.75%
$ 16.52 million $ 11.07 million
Mar 11, 6 PM $ 0.0000325
+1.33%
$ 16.82 million $ 11.32 million
Mar 11, 5 PM $ 0.0000321
+1.05%
$ 16.6 million $ 11.55 million
Mar 11, 4 PM $ 0.0000318
+1.63%
$ 16.42 million $ 11.51 million
Mar 11, 3 PM $ 0.0000313
-1.11%
$ 16.16 million $ 11.61 million
Mar 11, 2 PM $ 0.0000316
-0.67%
$ 16.34 million $ 11.88 million
Mar 11, 1 PM $ 0.0000318
+2.50%
$ 16.45 million $ 12.35 million
Mar 11, 12 PM $ 0.0000311
+3.63%
$ 16.05 million $ 12.47 million
Mar 11, 11 AM $ 0.00003
-1.32%
$ 15.49 million $ 13.18 million
Mar 11, 10 AM $ 0.0000304
-0.04%
$ 15.7 million $ 13.79 million
Mar 11, 9 AM $ 0.0000304
-0.60%
$ 15.7 million $ 14.55 million
Mar 11, 8 AM $ 0.0000306
-0.25%
$ 15.8 million $ 15.19 million
Mar 11, 7 AM $ 0.0000306
-0.59%
$ 15.84 million $ 15.71 million
Mar 11, 6 AM $ 0.0000308
-0.15%
$ 15.93 million $ 16.39 million
Mar 11, 5 AM $ 0.0000309
-2.96%
$ 15.95 million $ 17.4 million
Mar 11, 4 AM $ 0.0000318
+1.29%
$ 16.44 million $ 18.55 million
Mar 11, 3 AM $ 0.0000314
-1.36%
$ 16.24 million $ 19.2 million
Mar 11, 2 AM $ 0.0000319
-1.04%
$ 16.47 million $ 20.21 million
Mar 11, 1 AM $ 0.0000322
-2.18%
$ 16.64 million $ 22.03 million
Mar 11, 12 AM $ 0.0000329
+2.13%
$ 17.01 million $ 24.04 million
Mar 10, 11 PM $ 0.0000322
-0.16%
$ 16.66 million $ 27.32 million
Mar 10, 10 PM $ 0.0000323
+1.09%
$ 16.69 million $ 28.92 million
Mar 10, 9 PM $ 0.0000319
-1.01%
$ 16.51 million $ 30.4 million
Mar 10, 8 PM $ 0.0000323
+2.64%
$ 16.67 million $ 31.29 million
Mar 10, 7 PM $ 0.0000314
-0.16%
$ 16.24 million $ 33.38 million
Mar 10, 6 PM $ 0.0000315
-2.69%
$ 16.27 million $ 35.86 million
Mar 10, 5 PM $ 0.0000324
-0.89%
$ 16.72 million $ 37.48 million
Mar 10, 4 PM $ 0.0000326
+0.05%
$ 16.87 million $ 39.59 million
Mar 10, 3 PM $ 0.0000326
-0.98%
$ 16.86 million $ 46.45 million
Mar 10, 2 PM $ 0.000033
-1.04%
$ 17.03 million $ 56.07 million
Mar 10, 1 PM $ 0.0000333
+0.50%
$ 17.21 million $ 55.51 million
Mar 10, 12 PM $ 0.0000331
-2.42%
$ 17.11 million $ 54.89 million
Mar 10, 11 AM $ 0.0000339
-0.56%
$ 17.53 million $ 53.96 million
Mar 10, 10 AM $ 0.0000341
+1.91%
$ 17.63 million $ 53.06 million