DOGS Historical Data

DOGS Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000327
+0.01%
$ 17.83 million $ 4.36 million
May 3, 11 AM $ 0.0000327
-0.31%
$ 17.82 million $ 4.42 million
May 3, 10 AM $ 0.0000328
-0.42%
$ 17.88 million $ 4.36 million
May 3, 9 AM $ 0.0000329
+0.38%
$ 17.96 million $ 4.28 million
May 3, 8 AM $ 0.0000328
+0.55%
$ 17.89 million $ 4.29 million
May 3, 7 AM $ 0.0000326
+0.59%
$ 17.79 million $ 4.05 million
May 3, 6 AM $ 0.0000324
+0.82%
$ 17.69 million $ 4 million
May 3, 5 AM $ 0.0000322
-0.10%
$ 17.54 million $ 3.96 million
May 3, 4 AM $ 0.0000322
+0.32%
$ 17.56 million $ 3.97 million
May 3, 3 AM $ 0.0000321
-0.52%
$ 17.51 million $ 3.83 million
May 3, 2 AM $ 0.0000323
+0.42%
$ 17.6 million $ 3.82 million
May 3, 1 AM $ 0.0000321
-1.46%
$ 17.52 million $ 3.85 million
May 3, 12 AM $ 0.0000326
+0.25%
$ 17.78 million $ 3.81 million
May 2, 11 PM $ 0.0000325
-0.17%
$ 17.74 million $ 3.76 million
May 2, 10 PM $ 0.0000326
+0.26%
$ 17.78 million $ 3.76 million
May 2, 9 PM $ 0.0000325
+0.13%
$ 17.74 million $ 3.77 million
May 2, 8 PM $ 0.0000325
-0.08%
$ 17.71 million $ 3.6 million
May 2, 7 PM $ 0.0000325
-0.24%
$ 17.73 million $ 3.61 million
May 2, 6 PM $ 0.0000326
-0.11%
$ 17.77 million $ 3.58 million
May 2, 5 PM $ 0.0000326
-0.92%
$ 17.79 million $ 3.59 million
May 2, 4 PM $ 0.0000329
+0.56%
$ 17.95 million $ 3.51 million
May 2, 3 PM $ 0.0000327
+1.32%
$ 17.85 million $ 3.68 million
May 2, 2 PM $ 0.0000323
+1.20%
$ 17.61 million $ 3.6 million
May 2, 1 PM $ 0.0000319
-0.07%
$ 17.4 million $ 3.69 million
May 2, 12 PM $ 0.0000319
+0.50%
$ 17.42 million $ 3.68 million
May 2, 11 AM $ 0.0000318
-0.91%
$ 17.33 million $ 3.71 million
May 2, 10 AM $ 0.0000321
-0.27%
$ 17.49 million $ 3.67 million
May 2, 9 AM $ 0.0000322
+1.00%
$ 17.54 million $ 3.7 million
May 2, 8 AM $ 0.0000318
+0.46%
$ 17.36 million $ 3.63 million
May 2, 7 AM $ 0.0000317
+0.09%
$ 17.28 million $ 3.63 million
May 2, 6 AM $ 0.0000317
+0.20%
$ 17.27 million $ 3.67 million
May 2, 5 AM $ 0.0000316
+0.56%
$ 17.23 million $ 3.69 million
May 2, 4 AM $ 0.0000314
-0.47%
$ 17.14 million $ 3.65 million
May 2, 3 AM $ 0.0000316
-0.27%
$ 17.22 million $ 3.72 million
May 2, 2 AM $ 0.0000317
-0.91%
$ 17.27 million $ 3.72 million
May 2, 1 AM $ 0.000032
+0.10%
$ 17.43 million $ 3.62 million
May 2, 12 AM $ 0.0000319
+0.18%
$ 17.41 million $ 3.66 million
May 1, 11 PM $ 0.0000319
-0.11%
$ 17.38 million $ 3.69 million
May 1, 10 PM $ 0.0000319
-0.18%
$ 17.4 million $ 3.76 million
May 1, 9 PM $ 0.000032
+0.13%
$ 17.43 million $ 3.73 million
May 1, 8 PM $ 0.0000319
-0.41%
$ 17.41 million $ 3.75 million
May 1, 7 PM $ 0.0000321
-0.30%
$ 17.48 million $ 3.75 million
May 1, 6 PM $ 0.0000322
-0.94%
$ 17.53 million $ 3.77 million
May 1, 5 PM $ 0.0000325
-0.81%
$ 17.7 million $ 3.78 million
May 1, 4 PM $ 0.0000327
+1.60%
$ 17.84 million $ 3.71 million
May 1, 3 PM $ 0.0000322
+0.29%
$ 17.56 million $ 3.53 million
May 1, 2 PM $ 0.0000321
+0.43%
$ 17.51 million $ 3.37 million
May 1, 1 PM $ 0.000032
+1.12%
$ 17.43 million $ 3.33 million
May 1, 12 PM $ 0.0000316
+0.75%
$ 17.24 million $ 3.53 million
May 1, 11 AM $ 0.0000314
-0.05%
$ 17.11 million $ 3.51 million