DOGS Historical Data

DOGS Page 20
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0000326
+0.55%
$ 17.8 million $ 42.96 million
8:07 AM $ 0.0000324
+0.09%
$ 17.8 million $ 42.95 million
8:06 AM $ 0.0000324
+0.07%
$ 17.8 million $ 42.95 million
8:05 AM $ 0.0000324
+0.01%
$ 17.8 million $ 42.95 million
8:04 AM $ 0.0000324
-0.02%
$ 17.66 million $ 42.98 million
8:03 AM $ 0.0000324
+0.07%
$ 17.66 million $ 42.97 million
8:02 AM $ 0.0000324
-0.08%
$ 17.66 million $ 42.97 million
8:01 AM $ 0.0000324
+0.16%
$ 17.66 million $ 42.98 million
8:00 AM $ 0.0000323
+0.13%
$ 17.66 million $ 42.98 million
7:59 AM $ 0.0000323
+0.07%
$ 17.61 million $ 42.98 million
7:58 AM $ 0.0000323
+0.01%
$ 17.61 million $ 42.99 million
7:57 AM $ 0.0000323
+0.02%
$ 17.61 million $ 42.99 million
7:56 AM $ 0.0000323
-0.04%
$ 17.61 million $ 42.99 million
7:55 AM $ 0.0000323
-0.02%
$ 17.61 million $ 42.98 million
7:54 AM $ 0.0000323
+0.01%
$ 17.61 million $ 42.98 million
7:53 AM $ 0.0000323
+0.00%
$ 17.61 million $ 42.97 million
7:52 AM $ 0.0000323
-0.10%
$ 17.61 million $ 42.97 million
7:51 AM $ 0.0000323
-0.12%
$ 17.61 million $ 42.96 million
7:50 AM $ 0.0000323
-0.04%
$ 17.61 million $ 42.93 million
7:49 AM $ 0.0000323
+0.15%
$ 17.64 million $ 42.9 million
7:48 AM $ 0.0000323
+0.22%
$ 17.64 million $ 42.88 million
7:47 AM $ 0.0000322
-0.20%
$ 17.64 million $ 42.88 million
7:46 AM $ 0.0000323
+0.26%
$ 17.64 million $ 42.88 million
7:45 AM $ 0.0000322
+0.04%
$ 17.64 million $ 42.88 million
7:44 AM $ 0.0000321
-0.05%
$ 17.53 million $ 42.87 million
7:43 AM $ 0.0000322
-0.10%
$ 17.53 million $ 42.87 million
7:42 AM $ 0.0000322
+0.01%
$ 17.53 million $ 42.87 million
7:41 AM $ 0.0000322
-0.18%
$ 17.53 million $ 42.87 million
7:40 AM $ 0.0000323
-0.02%
$ 17.53 million $ 42.86 million
7:39 AM $ 0.0000323
-0.22%
$ 17.59 million $ 42.87 million
7:38 AM $ 0.0000323
-0.03%
$ 17.59 million $ 42.88 million
7:37 AM $ 0.0000323
-0.10%
$ 17.59 million $ 42.88 million
7:36 AM $ 0.0000324
-0.31%
$ 17.59 million $ 42.9 million
7:35 AM $ 0.0000325
-0.04%
$ 17.59 million $ 42.9 million
7:34 AM $ 0.0000325
+0.10%
$ 17.71 million $ 42.93 million
7:33 AM $ 0.0000325
-0.34%
$ 17.71 million $ 42.92 million
7:32 AM $ 0.0000326
+0.10%
$ 17.71 million $ 42.91 million
7:31 AM $ 0.0000325
+0.06%
$ 17.71 million $ 42.91 million
7:30 AM $ 0.0000325
+0.18%
$ 17.71 million $ 42.89 million
7:29 AM $ 0.0000324
-0.01%
$ 17.69 million $ 42.89 million
7:28 AM $ 0.0000325
-0.02%
$ 17.69 million $ 42.87 million
7:27 AM $ 0.0000325
+0.02%
$ 17.69 million $ 42.87 million
7:26 AM $ 0.0000325
+0.10%
$ 17.69 million $ 42.87 million
7:25 AM $ 0.0000324
+0.07%
$ 17.69 million $ 42.86 million
7:24 AM $ 0.0000324
-0.03%
$ 17.67 million $ 42.85 million
7:23 AM $ 0.0000324
+0.23%
$ 17.67 million $ 42.81 million
7:22 AM $ 0.0000323
-0.05%
$ 17.67 million $ 42.82 million
7:21 AM $ 0.0000323
+0.52%
$ 17.67 million $ 42.81 million
7:20 AM $ 0.0000322
+0.29%
$ 17.67 million $ 42.81 million
7:19 AM $ 0.0000321
-0.07%
$ 17.48 million $ 42.81 million