DOGS Historical Data

DOGS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000341
+1.91%
$ 17.63 million $ 53.06 million
Mar 10, 9 AM $ 0.0000335
-0.28%
$ 17.3 million $ 51.82 million
Mar 10, 8 AM $ 0.0000336
+1.73%
$ 17.35 million $ 51.14 million
Mar 10, 7 AM $ 0.000033
-0.24%
$ 17.05 million $ 50.28 million
Mar 10, 6 AM $ 0.0000331
+2.46%
$ 17.1 million $ 49.47 million
Mar 10, 5 AM $ 0.0000323
-4.44%
$ 16.69 million $ 48.15 million
Mar 10, 4 AM $ 0.0000338
-0.08%
$ 17.46 million $ 46.45 million
Mar 10, 3 AM $ 0.0000338
-3.77%
$ 17.48 million $ 45.55 million
Mar 10, 2 AM $ 0.0000351
+0.27%
$ 18.16 million $ 44.42 million
Mar 10, 1 AM $ 0.0000351
-4.46%
$ 18.11 million $ 42.4 million
Mar 10, 12 AM $ 0.0000367
+4.29%
$ 18.96 million $ 40.31 million
Mar 9, 11 PM $ 0.0000352
+3.37%
$ 19.18 million $ 36.65 million
Mar 9, 10 PM $ 0.000034
+1.37%
$ 18.56 million $ 34.62 million
Mar 9, 9 PM $ 0.0000336
-1.41%
$ 18.31 million $ 33.03 million
Mar 9, 8 PM $ 0.0000341
+1.91%
$ 18.57 million $ 31.85 million
Mar 9, 7 PM $ 0.0000334
-3.12%
$ 18.22 million $ 29.48 million
Mar 9, 6 PM $ 0.0000345
-1.26%
$ 18.81 million $ 26.63 million
Mar 9, 5 PM $ 0.000035
+1.21%
$ 19.06 million $ 24.33 million
Mar 9, 4 PM $ 0.0000345
-1.88%
$ 18.83 million $ 21.93 million
Mar 9, 3 PM $ 0.0000352
+22.95%
$ 19.19 million $ 14.52 million
Mar 9, 2 PM $ 0.0000286
+2.22%
$ 15.61 million $ 4.12 million
Mar 9, 1 PM $ 0.000028
+2.48%
$ 15.27 million $ 3.95 million
Mar 9, 12 PM $ 0.0000273
+1.03%
$ 14.9 million $ 3.94 million
Mar 9, 11 AM $ 0.000027
+0.15%
$ 14.75 million $ 4.01 million
Mar 9, 10 AM $ 0.000027
+0.12%
$ 14.72 million $ 4.17 million
Mar 9, 9 AM $ 0.000027
+0.85%
$ 14.71 million $ 4.17 million
Mar 9, 8 AM $ 0.0000267
-0.07%
$ 14.58 million $ 4.12 million
Mar 9, 7 AM $ 0.0000268
-0.41%
$ 14.59 million $ 4.08 million
Mar 9, 6 AM $ 0.0000269
-1.54%
$ 14.65 million $ 4.01 million
Mar 9, 5 AM $ 0.0000273
+1.62%
$ 14.88 million $ 3.97 million
Mar 9, 4 AM $ 0.0000269
+0.74%
$ 14.65 million $ 3.9 million
Mar 9, 3 AM $ 0.0000267
-0.54%
$ 14.54 million $ 3.88 million
Mar 9, 2 AM $ 0.0000268
+1.15%
$ 14.61 million $ 3.87 million
Mar 9, 1 AM $ 0.0000265
-0.01%
$ 14.45 million $ 3.87 million
Mar 9, 12 AM $ 0.0000265
+0.86%
$ 14.45 million $ 3.85 million
Mar 8, 11 PM $ 0.0000263
-1.17%
$ 14.32 million $ 3.77 million
Mar 8, 10 PM $ 0.0000266
+0.34%
$ 14.49 million $ 3.74 million
Mar 8, 9 PM $ 0.0000265
+0.12%
$ 14.44 million $ 3.73 million
Mar 8, 8 PM $ 0.0000265
+0.15%
$ 14.43 million $ 3.67 million
Mar 8, 7 PM $ 0.0000264
+1.18%
$ 14.41 million $ 3.67 million
Mar 8, 6 PM $ 0.0000261
-0.13%
$ 14.24 million $ 3.67 million
Mar 8, 5 PM $ 0.0000262
-0.31%
$ 14.26 million $ 3.64 million
Mar 8, 4 PM $ 0.0000262
+0.29%
$ 14.3 million $ 3.59 million
Mar 8, 3 PM $ 0.0000262
-0.41%
$ 14.26 million $ 3.56 million
Mar 8, 2 PM $ 0.0000263
-1.69%
$ 14.32 million $ 3.53 million
Mar 8, 1 PM $ 0.0000267
-0.01%
$ 14.57 million $ 3.46 million
Mar 8, 12 PM $ 0.0000267
-0.75%
$ 14.57 million $ 3.36 million
Mar 8, 11 AM $ 0.0000269
+0.69%
$ 14.68 million $ 3.23 million
Mar 8, 10 AM $ 0.0000267
+0.79%
$ 14.58 million $ 3.06 million
Mar 8, 9 AM $ 0.0000265
+0.81%
$ 14.47 million $ 3.06 million