DOGS Historical Data

DOGS Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000316
+0.75%
$ 17.24 million $ 3.53 million
May 1, 11 AM $ 0.0000314
-0.05%
$ 17.11 million $ 3.51 million
May 1, 10 AM $ 0.0000314
+0.35%
$ 17.12 million $ 3.56 million
May 1, 9 AM $ 0.0000313
-0.42%
$ 17.06 million $ 3.59 million
May 1, 8 AM $ 0.0000314
+0.30%
$ 17.13 million $ 3.73 million
May 1, 7 AM $ 0.0000313
+0.35%
$ 17.08 million $ 3.73 million
May 1, 6 AM $ 0.0000312
-1.13%
$ 17.02 million $ 3.73 million
May 1, 5 AM $ 0.0000316
+0.54%
$ 17.22 million $ 3.72 million
May 1, 4 AM $ 0.0000314
-0.73%
$ 17.12 million $ 3.73 million
May 1, 3 AM $ 0.0000316
+0.41%
$ 17.25 million $ 3.71 million
May 1, 2 AM $ 0.0000315
-0.61%
$ 17.18 million $ 3.75 million
May 1, 1 AM $ 0.0000317
+0.67%
$ 17.29 million $ 3.8 million
May 1, 12 AM $ 0.0000315
-0.47%
$ 17.17 million $ 3.78 million
Apr 30, 11 PM $ 0.0000316
+1.82%
$ 17.25 million $ 3.79 million
Apr 30, 10 PM $ 0.0000311
-0.07%
$ 16.94 million $ 3.74 million
Apr 30, 9 PM $ 0.0000311
+0.05%
$ 16.96 million $ 3.8 million
Apr 30, 8 PM $ 0.0000311
-0.19%
$ 16.96 million $ 3.8 million
Apr 30, 7 PM $ 0.0000312
-0.64%
$ 16.99 million $ 3.85 million
Apr 30, 6 PM $ 0.0000314
-0.12%
$ 17.12 million $ 3.89 million
Apr 30, 5 PM $ 0.0000314
-0.57%
$ 17.14 million $ 4.06 million
Apr 30, 4 PM $ 0.0000316
-0.49%
$ 17.24 million $ 4.09 million
Apr 30, 3 PM $ 0.0000318
-0.07%
$ 17.32 million $ 4.13 million
Apr 30, 2 PM $ 0.0000318
+0.59%
$ 17.33 million $ 4.26 million
Apr 30, 1 PM $ 0.0000316
+0.62%
$ 17.23 million $ 4.26 million
Apr 30, 12 PM $ 0.0000314
+0.64%
$ 17.13 million $ 4.11 million
Apr 30, 11 AM $ 0.0000312
+0.67%
$ 17.03 million $ 4.36 million
Apr 30, 10 AM $ 0.000031
-0.44%
$ 16.93 million $ 4.47 million
Apr 30, 9 AM $ 0.0000312
+1.18%
$ 17 million $ 4.58 million
Apr 30, 8 AM $ 0.0000308
-0.02%
$ 16.81 million $ 4.61 million
Apr 30, 7 AM $ 0.0000308
+0.58%
$ 16.81 million $ 4.89 million
Apr 30, 6 AM $ 0.0000307
+0.47%
$ 16.71 million $ 5.13 million
Apr 30, 5 AM $ 0.0000305
-0.05%
$ 16.63 million $ 5.52 million
Apr 30, 4 AM $ 0.0000305
-0.67%
$ 16.64 million $ 5.59 million
Apr 30, 3 AM $ 0.0000307
+0.43%
$ 16.75 million $ 5.54 million
Apr 30, 2 AM $ 0.0000306
-1.37%
$ 16.66 million $ 5.51 million
Apr 30, 1 AM $ 0.000031
+0.37%
$ 16.91 million $ 5.48 million
Apr 30, 12 AM $ 0.0000309
+0.78%
$ 16.84 million $ 5.49 million
Apr 29, 11 PM $ 0.0000307
+0.55%
$ 16.71 million $ 5.51 million
Apr 29, 10 PM $ 0.0000305
-0.34%
$ 16.62 million $ 5.47 million
Apr 29, 9 PM $ 0.0000306
+0.12%
$ 16.68 million $ 5.4 million
Apr 29, 8 PM $ 0.0000306
+0.80%
$ 16.67 million $ 5.41 million
Apr 29, 7 PM $ 0.0000303
-0.04%
$ 16.54 million $ 5.36 million
Apr 29, 6 PM $ 0.0000303
-2.10%
$ 16.54 million $ 5.4 million
Apr 29, 5 PM $ 0.000031
+0.72%
$ 16.89 million $ 5.26 million
Apr 29, 4 PM $ 0.0000308
-0.55%
$ 16.77 million $ 5.33 million
Apr 29, 3 PM $ 0.0000309
-2.65%
$ 16.86 million $ 5.34 million
Apr 29, 2 PM $ 0.0000318
-0.31%
$ 17.32 million $ 5.28 million
Apr 29, 1 PM $ 0.0000319
-0.69%
$ 17.38 million $ 5.29 million
Apr 29, 12 PM $ 0.0000321
-1.67%
$ 17.5 million $ 5.35 million
Apr 29, 11 AM $ 0.0000326
+0.20%
$ 17.8 million $ 5.18 million