DOGS Historical Data

DOGS Page 21
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0000324
+0.18%
$ 17.6 million $ 44.85 million
8:56 AM $ 0.0000323
-0.53%
$ 17.6 million $ 44.79 million
8:55 AM $ 0.0000324
+0.08%
$ 17.6 million $ 44.68 million
8:54 AM $ 0.0000324
-0.44%
$ 17.67 million $ 44.61 million
8:53 AM $ 0.0000326
+0.03%
$ 17.67 million $ 44.57 million
8:52 AM $ 0.0000326
+0.09%
$ 17.67 million $ 44.55 million
8:51 AM $ 0.0000325
-0.62%
$ 17.67 million $ 44.48 million
8:50 AM $ 0.0000328
+1.07%
$ 17.67 million $ 44.39 million
8:49 AM $ 0.0000325
-0.13%
$ 17.71 million $ 44.38 million
8:48 AM $ 0.0000325
-0.03%
$ 17.71 million $ 44.38 million
8:47 AM $ 0.0000325
-0.51%
$ 17.71 million $ 44.35 million
8:46 AM $ 0.0000327
+0.08%
$ 17.71 million $ 44.3 million
8:45 AM $ 0.0000327
-0.36%
$ 17.71 million $ 44.26 million
8:44 AM $ 0.0000328
-0.06%
$ 17.88 million $ 44.24 million
8:43 AM $ 0.0000328
+0.06%
$ 17.88 million $ 44.24 million
8:42 AM $ 0.0000328
-0.31%
$ 17.88 million $ 44.23 million
8:41 AM $ 0.0000328
-0.33%
$ 17.88 million $ 44.16 million
8:40 AM $ 0.0000329
-0.18%
$ 17.88 million $ 44.16 million
8:39 AM $ 0.0000329
-0.03%
$ 17.96 million $ 44.16 million
8:38 AM $ 0.000033
+0.13%
$ 17.96 million $ 44.15 million
8:37 AM $ 0.0000329
-0.17%
$ 17.96 million $ 44.15 million
8:36 AM $ 0.000033
+0.12%
$ 17.96 million $ 44.14 million
8:35 AM $ 0.0000329
-0.16%
$ 17.96 million $ 44.13 million
8:34 AM $ 0.000033
-0.30%
$ 17.98 million $ 44.12 million
8:33 AM $ 0.0000331
+0.08%
$ 17.98 million $ 44.13 million
8:32 AM $ 0.0000331
-0.12%
$ 17.98 million $ 44.12 million
8:31 AM $ 0.0000331
-0.09%
$ 17.98 million $ 44.11 million
8:30 AM $ 0.0000332
-0.60%
$ 17.98 million $ 44.03 million
8:29 AM $ 0.0000334
-0.04%
$ 18.2 million $ 43.99 million
8:28 AM $ 0.0000334
-0.27%
$ 18.2 million $ 43.73 million
8:27 AM $ 0.0000335
+0.62%
$ 18.2 million $ 43.67 million
8:26 AM $ 0.0000332
-0.24%
$ 18.2 million $ 43.61 million
8:25 AM $ 0.0000333
-0.31%
$ 18.2 million $ 43.54 million
8:24 AM $ 0.0000334
+0.54%
$ 18.23 million $ 43.41 million
8:23 AM $ 0.0000333
+0.11%
$ 18.23 million $ 43.35 million
8:22 AM $ 0.0000332
-0.04%
$ 18.23 million $ 43.35 million
8:21 AM $ 0.0000332
+0.54%
$ 18.23 million $ 43.31 million
8:20 AM $ 0.0000331
+0.26%
$ 18.23 million $ 43.27 million
8:19 AM $ 0.000033
+0.30%
$ 17.97 million $ 43.27 million
8:18 AM $ 0.0000329
+0.10%
$ 17.97 million $ 43.25 million
8:17 AM $ 0.0000328
-0.01%
$ 17.97 million $ 43.24 million
8:16 AM $ 0.0000328
+0.11%
$ 17.97 million $ 43.24 million
8:15 AM $ 0.0000328
-0.01%
$ 17.97 million $ 43.22 million
8:14 AM $ 0.0000328
-0.17%
$ 17.89 million $ 43.21 million
8:13 AM $ 0.0000329
+0.11%
$ 17.89 million $ 43.2 million
8:12 AM $ 0.0000328
+0.25%
$ 17.89 million $ 43.2 million
8:11 AM $ 0.0000327
+0.02%
$ 17.89 million $ 43.16 million
8:10 AM $ 0.0000327
+0.06%
$ 17.89 million $ 43.11 million
8:09 AM $ 0.0000326
+0.08%
$ 17.8 million $ 43.07 million
8:08 AM $ 0.0000326
+0.55%
$ 17.8 million $ 42.96 million