DOGS Historical Data

DOGS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000267
+0.79%
$ 14.58 million $ 3.06 million
Mar 8, 9 AM $ 0.0000265
+0.81%
$ 14.47 million $ 3.06 million
Mar 8, 8 AM $ 0.0000263
+1.04%
$ 14.35 million $ 3.07 million
Mar 8, 7 AM $ 0.000026
+1.56%
$ 14.2 million $ 3.11 million
Mar 8, 6 AM $ 0.0000256
+0.13%
$ 13.98 million $ 3.23 million
Mar 8, 5 AM $ 0.0000256
+0.57%
$ 13.97 million $ 3.29 million
Mar 8, 4 AM $ 0.0000255
-0.59%
$ 13.89 million $ 3.35 million
Mar 8, 3 AM $ 0.0000256
+0.17%
$ 13.97 million $ 3.41 million
Mar 8, 2 AM $ 0.0000256
-0.48%
$ 13.95 million $ 3.42 million
Mar 8, 1 AM $ 0.0000257
+0.52%
$ 14.01 million $ 3.38 million
Mar 8, 12 AM $ 0.0000256
-0.20%
$ 13.94 million $ 3.36 million
Mar 7, 11 PM $ 0.0000256
+0.02%
$ 13.24 million $ 3.39 million
Mar 7, 10 PM $ 0.0000256
-1.94%
$ 13.24 million $ 3.38 million
Mar 7, 9 PM $ 0.0000261
-0.06%
$ 13.5 million $ 3.3 million
Mar 7, 8 PM $ 0.0000261
+0.67%
$ 13.51 million $ 3.34 million
Mar 7, 7 PM $ 0.000026
-1.01%
$ 13.42 million $ 3.35 million
Mar 7, 6 PM $ 0.0000262
-0.14%
$ 13.55 million $ 3.37 million
Mar 7, 5 PM $ 0.0000263
+0.53%
$ 13.57 million $ 3.4 million
Mar 7, 4 PM $ 0.0000261
+0.20%
$ 13.5 million $ 3.46 million
Mar 7, 3 PM $ 0.0000261
-0.59%
$ 13.47 million $ 3.55 million
Mar 7, 2 PM $ 0.0000262
-0.53%
$ 13.55 million $ 3.68 million
Mar 7, 1 PM $ 0.0000264
-0.27%
$ 13.63 million $ 3.8 million
Mar 7, 12 PM $ 0.0000264
-0.06%
$ 13.66 million $ 3.88 million
Mar 7, 11 AM $ 0.0000265
+0.45%
$ 13.67 million $ 3.93 million
Mar 7, 10 AM $ 0.0000263
+0.06%
$ 13.61 million $ 3.95 million
Mar 7, 9 AM $ 0.0000263
-0.10%
$ 13.6 million $ 3.98 million
Mar 7, 8 AM $ 0.0000264
+0.01%
$ 13.62 million $ 4.01 million
Mar 7, 7 AM $ 0.0000263
+1.22%
$ 13.62 million $ 4.01 million
Mar 7, 6 AM $ 0.000026
-0.52%
$ 13.45 million $ 3.89 million
Mar 7, 5 AM $ 0.0000262
-1.16%
$ 13.52 million $ 3.88 million
Mar 7, 4 AM $ 0.0000265
-0.24%
$ 13.68 million $ 3.87 million
Mar 7, 3 AM $ 0.0000265
-0.74%
$ 13.71 million $ 3.89 million
Mar 7, 2 AM $ 0.0000267
-0.64%
$ 13.82 million $ 3.89 million
Mar 7, 1 AM $ 0.0000269
-0.09%
$ 13.9 million $ 3.9 million
Mar 7, 12 AM $ 0.0000269
-0.52%
$ 13.92 million $ 3.92 million
Mar 6, 11 PM $ 0.0000271
+0.00%
$ 13.99 million $ 3.93 million
Mar 6, 10 PM $ 0.0000271
-0.32%
$ 13.99 million $ 3.98 million
Mar 6, 9 PM $ 0.0000272
-0.33%
$ 14.03 million $ 3.97 million
Mar 6, 8 PM $ 0.0000272
-0.17%
$ 14.08 million $ 3.93 million
Mar 6, 7 PM $ 0.0000273
-0.18%
$ 14.11 million $ 3.97 million
Mar 6, 6 PM $ 0.0000273
+1.37%
$ 14.13 million $ 4.06 million
Mar 6, 5 PM $ 0.000027
-0.23%
$ 13.94 million $ 4.02 million
Mar 6, 4 PM $ 0.000027
-1.19%
$ 13.97 million $ 4.07 million
Mar 6, 3 PM $ 0.0000274
-0.29%
$ 14.14 million $ 4.21 million
Mar 6, 2 PM $ 0.0000274
-1.20%
$ 14.18 million $ 4.32 million
Mar 6, 1 PM $ 0.0000278
-0.07%
$ 14.35 million $ 4.3 million
Mar 6, 12 PM $ 0.0000278
-0.11%
$ 14.36 million $ 4.28 million
Mar 6, 11 AM $ 0.0000278
-1.15%
$ 14.38 million $ 4.3 million
Mar 6, 10 AM $ 0.0000281
+0.43%
$ 14.55 million $ 4.4 million
Mar 6, 9 AM $ 0.000028
-1.16%
$ 14.48 million $ 4.52 million