DOGS Historical Data

DOGS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000326
+0.20%
$ 17.8 million $ 5.18 million
Apr 29, 10 AM $ 0.0000326
+0.69%
$ 17.77 million $ 5.11 million
Apr 29, 9 AM $ 0.0000324
+1.24%
$ 17.64 million $ 5 million
Apr 29, 8 AM $ 0.000032
-1.59%
$ 17.43 million $ 4.88 million
Apr 29, 7 AM $ 0.0000325
+0.45%
$ 17.71 million $ 4.61 million
Apr 29, 6 AM $ 0.0000323
+0.61%
$ 17.63 million $ 4.44 million
Apr 29, 5 AM $ 0.0000321
+1.22%
$ 17.52 million $ 4.05 million
Apr 29, 4 AM $ 0.0000317
+0.40%
$ 17.31 million $ 4.02 million
Apr 29, 3 AM $ 0.0000316
+0.46%
$ 17.24 million $ 4.04 million
Apr 29, 2 AM $ 0.0000315
+0.14%
$ 17.18 million $ 4.04 million
Apr 29, 1 AM $ 0.0000315
-0.26%
$ 17.15 million $ 4.07 million
Apr 29, 12 AM $ 0.0000315
-0.55%
$ 17.2 million $ 4.1 million
Apr 28, 11 PM $ 0.0000317
+0.28%
$ 17.29 million $ 4.08 million
Apr 28, 10 PM $ 0.0000316
+0.32%
$ 17.25 million $ 4.13 million
Apr 28, 9 PM $ 0.0000315
+0.21%
$ 17.19 million $ 4.2 million
Apr 28, 8 PM $ 0.0000314
+0.00%
$ 17.14 million $ 4.24 million
Apr 28, 7 PM $ 0.0000314
-0.20%
$ 17.14 million $ 4.23 million
Apr 28, 6 PM $ 0.0000315
-0.12%
$ 17.18 million $ 4.18 million
Apr 28, 5 PM $ 0.0000315
+0.95%
$ 17.2 million $ 4.09 million
Apr 28, 4 PM $ 0.0000313
+0.05%
$ 17.04 million $ 4 million
Apr 28, 3 PM $ 0.0000312
+0.41%
$ 17.03 million $ 3.97 million
Apr 28, 2 PM $ 0.0000311
-0.48%
$ 16.94 million $ 4.02 million
Apr 28, 1 PM $ 0.0000312
+0.15%
$ 17.02 million $ 4.02 million
Apr 28, 12 PM $ 0.0000312
+0.35%
$ 16.99 million $ 3.98 million
Apr 28, 11 AM $ 0.000031
-0.25%
$ 16.93 million $ 3.94 million
Apr 28, 10 AM $ 0.0000311
-0.31%
$ 16.97 million $ 3.93 million
Apr 28, 9 AM $ 0.0000312
-0.10%
$ 17.01 million $ 4.03 million
Apr 28, 8 AM $ 0.0000312
+0.24%
$ 17.04 million $ 4.03 million
Apr 28, 7 AM $ 0.0000312
+0.10%
$ 17 million $ 4.14 million
Apr 28, 6 AM $ 0.0000311
-0.66%
$ 16.98 million $ 4.17 million
Apr 28, 5 AM $ 0.0000313
-0.11%
$ 17.09 million $ 5.42 million
Apr 28, 4 AM $ 0.0000314
-0.26%
$ 17.1 million $ 5.84 million
Apr 28, 3 AM $ 0.0000314
-0.12%
$ 17.14 million $ 5.82 million
Apr 28, 2 AM $ 0.0000315
-0.18%
$ 17.16 million $ 5.84 million
Apr 28, 1 AM $ 0.0000315
+1.00%
$ 17.19 million $ 5.81 million
Apr 28, 12 AM $ 0.0000312
+0.58%
$ 17.02 million $ 5.75 million
Apr 27, 11 PM $ 0.000031
+0.32%
$ 16.92 million $ 5.71 million
Apr 27, 10 PM $ 0.0000309
+0.42%
$ 16.87 million $ 5.71 million
Apr 27, 9 PM $ 0.0000308
-0.46%
$ 16.81 million $ 5.68 million
Apr 27, 8 PM $ 0.000031
+0.36%
$ 16.89 million $ 5.7 million
Apr 27, 7 PM $ 0.0000309
+0.05%
$ 16.82 million $ 5.71 million
Apr 27, 6 PM $ 0.0000308
+0.01%
$ 16.81 million $ 5.68 million
Apr 27, 5 PM $ 0.0000308
+0.16%
$ 16.81 million $ 5.67 million
Apr 27, 4 PM $ 0.0000308
+0.55%
$ 16.78 million $ 5.65 million
Apr 27, 3 PM $ 0.0000306
-2.88%
$ 16.68 million $ 5.67 million
Apr 27, 2 PM $ 0.0000315
+1.22%
$ 17.18 million $ 5.55 million
Apr 27, 1 PM $ 0.0000311
+0.36%
$ 16.98 million $ 5.47 million
Apr 27, 12 PM $ 0.000031
-0.55%
$ 16.92 million $ 5.35 million
Apr 27, 11 AM $ 0.0000312
-0.30%
$ 17.01 million $ 5.29 million
Apr 27, 10 AM $ 0.0000313
-0.83%
$ 17.06 million $ 5.23 million