DOGS Historical Data

DOGS Page 22
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0000436
+0.00%
$ 23.79 million $ 13.8 million
1:52 PM $ 0.0000436
+0.05%
$ 23.79 million $ 13.8 million
1:51 PM $ 0.0000435
-0.14%
$ 23.79 million $ 13.8 million
1:50 PM $ 0.0000436
+0.07%
$ 23.79 million $ 13.8 million
1:49 PM $ 0.0000436
+0.29%
$ 23.76 million $ 13.8 million
1:48 PM $ 0.0000434
+0.06%
$ 23.76 million $ 13.8 million
1:47 PM $ 0.0000434
+0.19%
$ 23.76 million $ 13.79 million
1:46 PM $ 0.0000433
+0.01%
$ 23.76 million $ 13.79 million
1:45 PM $ 0.0000433
+0.33%
$ 23.76 million $ 13.78 million
1:44 PM $ 0.0000432
+0.03%
$ 23.55 million $ 13.79 million
1:43 PM $ 0.0000432
+0.03%
$ 23.55 million $ 13.81 million
1:42 PM $ 0.0000431
-0.05%
$ 23.55 million $ 13.81 million
1:41 PM $ 0.0000431
-0.07%
$ 23.55 million $ 13.83 million
1:40 PM $ 0.0000432
+0.00%
$ 23.55 million $ 13.84 million
1:39 PM $ 0.0000432
+0.01%
$ 23.53 million $ 13.85 million
1:38 PM $ 0.0000432
-0.01%
$ 23.53 million $ 13.87 million
1:37 PM $ 0.0000432
+0.04%
$ 23.53 million $ 13.88 million
1:36 PM $ 0.0000431
+0.13%
$ 23.53 million $ 13.88 million
1:35 PM $ 0.0000431
+0.05%
$ 23.53 million $ 13.89 million
1:34 PM $ 0.0000431
-0.08%
$ 23.48 million $ 13.9 million
1:33 PM $ 0.0000431
+0.08%
$ 23.48 million $ 13.9 million
1:32 PM $ 0.0000431
+0.03%
$ 23.48 million $ 13.9 million
1:31 PM $ 0.0000431
-0.07%
$ 23.48 million $ 13.9 million
1:30 PM $ 0.0000431
+0.05%
$ 23.48 million $ 13.91 million
1:29 PM $ 0.0000431
+0.00%
$ 23.49 million $ 13.92 million
1:28 PM $ 0.0000431
+0.01%
$ 23.49 million $ 13.9 million
1:27 PM $ 0.0000431
-0.14%
$ 23.49 million $ 13.9 million
1:26 PM $ 0.0000431
+0.00%
$ 23.49 million $ 13.91 million
1:25 PM $ 0.0000431
-0.12%
$ 23.49 million $ 13.91 million
1:24 PM $ 0.0000432
-0.24%
$ 23.55 million $ 13.92 million
1:23 PM $ 0.0000433
-0.08%
$ 23.55 million $ 13.93 million
1:22 PM $ 0.0000433
-0.14%
$ 23.55 million $ 13.93 million
1:21 PM $ 0.0000434
-0.02%
$ 23.55 million $ 13.93 million
1:20 PM $ 0.0000434
-0.02%
$ 23.55 million $ 13.93 million
1:19 PM $ 0.0000434
+0.15%
$ 23.68 million $ 13.94 million
1:18 PM $ 0.0000434
-0.06%
$ 23.68 million $ 13.94 million
1:17 PM $ 0.0000434
-0.01%
$ 23.68 million $ 13.94 million
1:16 PM $ 0.0000434
-0.03%
$ 23.68 million $ 13.94 million
1:15 PM $ 0.0000434
-0.03%
$ 23.68 million $ 13.93 million
1:14 PM $ 0.0000434
-0.06%
$ 23.65 million $ 13.94 million
1:13 PM $ 0.0000434
+0.00%
$ 23.65 million $ 13.94 million
1:12 PM $ 0.0000434
+0.03%
$ 23.65 million $ 13.95 million
1:11 PM $ 0.0000434
-0.01%
$ 23.65 million $ 13.95 million
1:10 PM $ 0.0000434
-0.11%
$ 23.65 million $ 13.94 million
1:09 PM $ 0.0000434
-0.04%
$ 23.69 million $ 13.94 million
1:08 PM $ 0.0000435
-0.03%
$ 23.69 million $ 13.94 million
1:07 PM $ 0.0000435
+0.00%
$ 23.69 million $ 13.95 million
1:06 PM $ 0.0000435
-0.02%
$ 23.69 million $ 13.94 million
1:05 PM $ 0.0000435
+0.09%
$ 23.69 million $ 13.94 million
1:04 PM $ 0.0000435
+0.11%
$ 23.7 million $ 13.94 million