DOGS Historical Data

DOGS Page 22
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000032
-0.02%
$ 17.45 million $ 45.21 million
9:51 AM $ 0.000032
-0.15%
$ 17.45 million $ 45.22 million
9:50 AM $ 0.0000321
+0.02%
$ 17.45 million $ 45.18 million
9:49 AM $ 0.0000321
-0.13%
$ 17.48 million $ 45.17 million
9:48 AM $ 0.0000321
+0.00%
$ 17.48 million $ 45.15 million
9:47 AM $ 0.0000321
-0.02%
$ 17.48 million $ 45.14 million
9:46 AM $ 0.0000321
-0.20%
$ 17.48 million $ 45.14 million
9:45 AM $ 0.0000322
+0.00%
$ 17.48 million $ 45.13 million
9:44 AM $ 0.0000322
+0.22%
$ 17.54 million $ 45.12 million
9:43 AM $ 0.0000321
+0.01%
$ 17.54 million $ 45.12 million
9:42 AM $ 0.0000321
-0.01%
$ 17.54 million $ 45.13 million
9:41 AM $ 0.0000321
-0.09%
$ 17.54 million $ 45.11 million
9:40 AM $ 0.0000321
-0.12%
$ 17.54 million $ 45.09 million
9:39 AM $ 0.0000321
+0.02%
$ 17.52 million $ 45.09 million
9:38 AM $ 0.0000321
-0.10%
$ 17.52 million $ 45.07 million
9:37 AM $ 0.0000322
-0.01%
$ 17.52 million $ 45.07 million
9:36 AM $ 0.0000322
-0.08%
$ 17.52 million $ 45.07 million
9:35 AM $ 0.0000322
-0.19%
$ 17.52 million $ 45.06 million
9:34 AM $ 0.0000323
-0.19%
$ 17.59 million $ 45.06 million
9:33 AM $ 0.0000323
+0.22%
$ 17.59 million $ 45.06 million
9:32 AM $ 0.0000323
-0.04%
$ 17.59 million $ 45.05 million
9:31 AM $ 0.0000323
-0.08%
$ 17.59 million $ 45.05 million
9:30 AM $ 0.0000323
-0.32%
$ 17.59 million $ 45.05 million
9:29 AM $ 0.0000324
-0.14%
$ 17.66 million $ 45.07 million
9:28 AM $ 0.0000324
-0.09%
$ 17.66 million $ 45.07 million
9:27 AM $ 0.0000325
-0.04%
$ 17.66 million $ 45.07 million
9:26 AM $ 0.0000325
+0.23%
$ 17.66 million $ 45.06 million
9:25 AM $ 0.0000324
-0.18%
$ 17.66 million $ 45.05 million
9:24 AM $ 0.0000325
+0.06%
$ 17.7 million $ 45.05 million
9:23 AM $ 0.0000324
+0.11%
$ 17.7 million $ 45.05 million
9:22 AM $ 0.0000324
+0.02%
$ 17.7 million $ 45.03 million
9:21 AM $ 0.0000324
+0.11%
$ 17.7 million $ 45.04 million
9:20 AM $ 0.0000323
-0.02%
$ 17.7 million $ 45.04 million
9:19 AM $ 0.0000323
-0.12%
$ 17.64 million $ 45.04 million
9:18 AM $ 0.0000324
-0.05%
$ 17.64 million $ 45.04 million
9:17 AM $ 0.0000324
+0.07%
$ 17.64 million $ 45.05 million
9:16 AM $ 0.0000324
+0.04%
$ 17.64 million $ 45.02 million
9:15 AM $ 0.0000324
-0.29%
$ 17.64 million $ 45.02 million
9:14 AM $ 0.0000325
-0.06%
$ 17.7 million $ 45.02 million
9:13 AM $ 0.0000325
+0.24%
$ 17.7 million $ 45 million
9:12 AM $ 0.0000324
-0.13%
$ 17.7 million $ 44.99 million
9:11 AM $ 0.0000324
-0.01%
$ 17.7 million $ 44.98 million
9:10 AM $ 0.0000324
+0.01%
$ 17.7 million $ 44.98 million
9:09 AM $ 0.0000324
-0.18%
$ 17.68 million $ 44.95 million
9:08 AM $ 0.0000325
+0.10%
$ 17.68 million $ 44.95 million
9:07 AM $ 0.0000324
+0.03%
$ 17.68 million $ 44.95 million
9:06 AM $ 0.0000324
+0.45%
$ 17.68 million $ 44.95 million
9:05 AM $ 0.0000323
+0.17%
$ 17.68 million $ 44.98 million
9:04 AM $ 0.0000322
-0.13%
$ 17.57 million $ 45 million
9:03 AM $ 0.0000323
+0.00%
$ 17.57 million $ 44.98 million