DOGS Historical Data

DOGS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000281
+0.43%
$ 14.55 million $ 4.4 million
Mar 6, 9 AM $ 0.000028
-1.16%
$ 14.48 million $ 4.52 million
Mar 6, 8 AM $ 0.0000284
-0.78%
$ 14.65 million $ 4.55 million
Mar 6, 7 AM $ 0.0000286
+1.01%
$ 14.77 million $ 4.73 million
Mar 6, 6 AM $ 0.0000283
+0.32%
$ 14.62 million $ 4.77 million
Mar 6, 5 AM $ 0.0000282
+0.22%
$ 14.57 million $ 4.81 million
Mar 6, 4 AM $ 0.0000281
-0.70%
$ 14.54 million $ 4.79 million
Mar 6, 3 AM $ 0.0000283
+0.42%
$ 14.65 million $ 4.75 million
Mar 6, 2 AM $ 0.0000282
-0.01%
$ 14.58 million $ 4.71 million
Mar 6, 1 AM $ 0.0000282
-0.03%
$ 14.59 million $ 4.81 million
Mar 6, 12 AM $ 0.0000282
-0.35%
$ 14.59 million $ 4.82 million
Mar 5, 11 PM $ 0.0000283
-0.29%
$ 14.64 million $ 4.35 million
Mar 5, 10 PM $ 0.0000284
-0.75%
$ 14.68 million $ 4.36 million
Mar 5, 9 PM $ 0.0000286
-0.75%
$ 14.8 million $ 4.37 million
Mar 5, 8 PM $ 0.0000288
+1.08%
$ 14.91 million $ 4.38 million
Mar 5, 7 PM $ 0.0000285
+1.15%
$ 14.75 million $ 4.35 million
Mar 5, 6 PM $ 0.0000282
+0.83%
$ 14.58 million $ 4.28 million
Mar 5, 5 PM $ 0.000028
-0.58%
$ 14.46 million $ 4.37 million
Mar 5, 4 PM $ 0.0000281
-2.49%
$ 14.53 million $ 4.34 million
Mar 5, 3 PM $ 0.0000289
-2.07%
$ 14.92 million $ 4.38 million
Mar 5, 2 PM $ 0.0000295
+2.24%
$ 15.23 million $ 4.29 million
Mar 5, 1 PM $ 0.0000288
-0.48%
$ 14.9 million $ 4.34 million
Mar 5, 12 PM $ 0.000029
+0.42%
$ 14.97 million $ 4.35 million
Mar 5, 11 AM $ 0.0000289
-0.86%
$ 14.91 million $ 4.43 million
Mar 5, 10 AM $ 0.0000291
+1.10%
$ 15.04 million $ 4.43 million
Mar 5, 9 AM $ 0.0000288
+1.20%
$ 14.87 million $ 4.35 million
Mar 5, 8 AM $ 0.0000284
+0.44%
$ 14.7 million $ 4.36 million
Mar 5, 7 AM $ 0.0000283
-0.02%
$ 14.63 million $ 4.29 million
Mar 5, 6 AM $ 0.0000283
+0.38%
$ 14.64 million $ 4.27 million
Mar 5, 5 AM $ 0.0000282
-0.41%
$ 14.58 million $ 4.22 million
Mar 5, 4 AM $ 0.0000283
-0.41%
$ 14.64 million $ 4.23 million
Mar 5, 3 AM $ 0.0000285
+0.17%
$ 14.7 million $ 4.23 million
Mar 5, 2 AM $ 0.0000284
+0.86%
$ 14.68 million $ 4.26 million
Mar 5, 1 AM $ 0.0000282
-0.78%
$ 14.55 million $ 4.15 million
Mar 5, 12 AM $ 0.0000284
+0.32%
$ 14.67 million $ 4.13 million
Mar 4, 11 PM $ 0.0000283
+1.20%
$ 14.62 million $ 4.14 million
Mar 4, 10 PM $ 0.000028
-1.40%
$ 14.45 million $ 4.11 million
Mar 4, 9 PM $ 0.0000284
-0.42%
$ 14.65 million $ 4.23 million
Mar 4, 8 PM $ 0.0000285
-0.80%
$ 14.71 million $ 4.28 million
Mar 4, 7 PM $ 0.0000287
+0.51%
$ 14.83 million $ 4.34 million
Mar 4, 6 PM $ 0.0000286
-0.96%
$ 14.76 million $ 4.36 million
Mar 4, 5 PM $ 0.0000288
+0.83%
$ 14.9 million $ 4.29 million
Mar 4, 4 PM $ 0.0000284
-0.57%
$ -- $ 4.3 million
Mar 4, 1 PM $ 0.0000279
+0.72%
$ 14.4 million $ 4.28 million
Mar 4, 12 PM $ 0.0000277
-0.19%
$ 14.3 million $ 4.31 million
Mar 4, 11 AM $ 0.0000277
-0.81%
$ 14.33 million $ 4.68 million
Mar 4, 9 AM $ 0.0000282
+0.79%
$ 14.55 million $ 4.61 million
Mar 4, 8 AM $ 0.0000279
+2.24%
$ 14.44 million $ 4.59 million
Mar 4, 7 AM $ 0.0000273
+0.84%
$ 14.12 million $ 4.57 million
Mar 4, 6 AM $ 0.0000271
+0.18%
$ 14 million $ 4.6 million