DOGS Historical Data

DOGS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0000313
-0.83%
$ 17.06 million $ 5.23 million
Apr 27, 9 AM $ 0.0000315
+0.39%
$ 17.2 million $ 5.11 million
Apr 27, 8 AM $ 0.0000314
+0.12%
$ 17.13 million $ 5.06 million
Apr 27, 7 AM $ 0.0000314
-0.77%
$ 17.13 million $ 4.94 million
Apr 27, 6 AM $ 0.0000317
-6.32%
$ 17.26 million $ 4.82 million
Apr 27, 5 AM $ 0.0000338
+3.95%
$ 18.43 million $ 3.7 million
Apr 27, 4 AM $ 0.0000325
-0.06%
$ 17.73 million $ 3.24 million
Apr 27, 3 AM $ 0.0000325
+0.28%
$ 17.74 million $ 3.29 million
Apr 27, 2 AM $ 0.0000324
+0.19%
$ 17.69 million $ 3.26 million
Apr 27, 1 AM $ 0.0000324
+0.72%
$ 17.66 million $ 3.27 million
Apr 27, 12 AM $ 0.0000322
+0.53%
$ 17.53 million $ 3.29 million
Apr 26, 11 PM $ 0.000032
-0.37%
$ 17.44 million $ 3.31 million
Apr 26, 10 PM $ 0.0000321
-0.10%
$ 17.51 million $ 3.24 million
Apr 26, 9 PM $ 0.0000321
-0.68%
$ 17.53 million $ 3.21 million
Apr 26, 8 PM $ 0.0000324
+0.03%
$ 17.65 million $ 3.15 million
Apr 26, 7 PM $ 0.0000324
-0.14%
$ 17.65 million $ 3.15 million
Apr 26, 6 PM $ 0.0000324
+0.53%
$ 17.67 million $ 3.15 million
Apr 26, 5 PM $ 0.0000322
-0.54%
$ 17.58 million $ 3.16 million
Apr 26, 4 PM $ 0.0000324
+0.34%
$ 17.67 million $ 3.21 million
Apr 26, 3 PM $ 0.0000323
+0.22%
$ 17.61 million $ 3.16 million
Apr 26, 2 PM $ 0.0000322
-0.21%
$ 17.57 million $ 3.18 million
Apr 26, 1 PM $ 0.0000323
-0.04%
$ 17.61 million $ 3.23 million
Apr 26, 12 PM $ 0.0000323
-1.00%
$ 17.62 million $ 3.26 million
Apr 26, 11 AM $ 0.0000326
+0.44%
$ 17.8 million $ 3.31 million
Apr 26, 10 AM $ 0.0000325
-0.56%
$ 17.72 million $ 3.36 million
Apr 26, 9 AM $ 0.0000327
+0.03%
$ 17.82 million $ 3.39 million
Apr 26, 8 AM $ 0.0000327
-0.01%
$ 17.81 million $ 3.46 million
Apr 26, 7 AM $ 0.0000327
-0.29%
$ 17.82 million $ 3.47 million
Apr 26, 6 AM $ 0.0000328
+0.43%
$ 17.87 million $ 3.52 million
Apr 26, 5 AM $ 0.0000326
+0.74%
$ 17.79 million $ 3.52 million
Apr 26, 4 AM $ 0.0000324
+0.50%
$ 17.66 million $ 3.48 million
Apr 26, 3 AM $ 0.0000322
-0.21%
$ 17.57 million $ 3.47 million
Apr 26, 2 AM $ 0.0000323
+1.01%
$ 17.62 million $ 3.54 million
Apr 26, 1 AM $ 0.000032
-0.09%
$ 17.44 million $ 3.61 million
Apr 26, 12 AM $ 0.000032
-0.24%
$ 17.46 million $ 3.68 million
Apr 25, 11 PM $ 0.0000321
+0.23%
$ 17.5 million $ 3.67 million
Apr 25, 10 PM $ 0.000032
+0.00%
$ 17.46 million $ 3.72 million
Apr 25, 9 PM $ 0.000032
-0.19%
$ 17.46 million $ 3.75 million
Apr 25, 8 PM $ 0.0000321
+0.48%
$ 17.49 million $ 3.87 million
Apr 25, 7 PM $ 0.0000319
-0.30%
$ 17.41 million $ 4.08 million
Apr 25, 6 PM $ 0.000032
+0.70%
$ 17.46 million $ 4.14 million
Apr 25, 5 PM $ 0.0000318
-1.19%
$ 17.34 million $ 4.22 million
Apr 25, 4 PM $ 0.0000322
-0.49%
$ 17.55 million $ 4.3 million
Apr 25, 3 PM $ 0.0000324
-0.40%
$ 17.64 million $ 4.67 million
Apr 25, 2 PM $ 0.0000325
-0.37%
$ 17.71 million $ 4.74 million
Apr 25, 1 PM $ 0.0000326
+0.03%
$ 17.78 million $ 4.8 million
Apr 25, 12 PM $ 0.0000326
-0.05%
$ 17.77 million $ 4.92 million
Apr 25, 11 AM $ 0.0000326
-0.22%
$ 17.78 million $ 4.99 million
Apr 25, 10 AM $ 0.0000327
-0.74%
$ 17.82 million $ 5 million
Apr 25, 9 AM $ 0.0000329
+1.03%
$ 17.95 million $ 5.03 million