DOGS Historical Data

DOGS Page 23
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0000322
+0.07%
$ 17.57 million $ 45.27 million
10:37 AM $ 0.0000322
+0.00%
$ 17.57 million $ 45.27 million
10:36 AM $ 0.0000322
-0.06%
$ 17.57 million $ 45.27 million
10:35 AM $ 0.0000322
+0.05%
$ 17.57 million $ 45.28 million
10:34 AM $ 0.0000322
-0.32%
$ 17.55 million $ 45.29 million
10:33 AM $ 0.0000323
-0.21%
$ 17.55 million $ 45.31 million
10:32 AM $ 0.0000324
-0.08%
$ 17.55 million $ 45.31 million
10:31 AM $ 0.0000324
+0.18%
$ 17.55 million $ 45.3 million
10:30 AM $ 0.0000323
+0.04%
$ 17.55 million $ 45.3 million
10:29 AM $ 0.0000323
+0.25%
$ 17.62 million $ 45.3 million
10:28 AM $ 0.0000322
-0.10%
$ 17.62 million $ 45.28 million
10:27 AM $ 0.0000323
+0.09%
$ 17.62 million $ 45.28 million
10:26 AM $ 0.0000322
+0.27%
$ 17.62 million $ 45.28 million
10:25 AM $ 0.0000321
+0.23%
$ 17.62 million $ 45.28 million
10:24 AM $ 0.0000321
+0.21%
$ 17.48 million $ 45.3 million
10:23 AM $ 0.000032
-0.02%
$ 17.48 million $ 45.3 million
10:22 AM $ 0.000032
+0.00%
$ 17.48 million $ 45.3 million
10:21 AM $ 0.000032
+0.02%
$ 17.48 million $ 45.29 million
10:20 AM $ 0.000032
-0.36%
$ 17.48 million $ 45.31 million
10:19 AM $ 0.0000321
+0.08%
$ 17.51 million $ 45.32 million
10:18 AM $ 0.0000321
+0.01%
$ 17.51 million $ 45.32 million
10:17 AM $ 0.0000321
-0.07%
$ 17.51 million $ 45.32 million
10:16 AM $ 0.0000321
+0.11%
$ 17.51 million $ 45.32 million
10:15 AM $ 0.000032
+0.01%
$ 17.51 million $ 45.31 million
10:14 AM $ 0.0000321
+0.05%
$ 17.49 million $ 45.3 million
10:13 AM $ 0.0000321
-0.01%
$ 17.49 million $ 45.29 million
10:12 AM $ 0.0000321
+0.08%
$ 17.49 million $ 45.29 million
10:11 AM $ 0.000032
-0.05%
$ 17.49 million $ 45.29 million
10:10 AM $ 0.000032
+0.06%
$ 17.49 million $ 45.28 million
10:09 AM $ 0.000032
-0.02%
$ 17.46 million $ 45.28 million
10:08 AM $ 0.000032
+0.01%
$ 17.46 million $ 45.28 million
10:07 AM $ 0.000032
+0.18%
$ 17.46 million $ 45.29 million
10:06 AM $ 0.000032
-0.13%
$ 17.46 million $ 45.28 million
10:05 AM $ 0.000032
-0.04%
$ 17.46 million $ 45.26 million
10:04 AM $ 0.000032
+0.00%
$ 17.45 million $ 45.3 million
10:03 AM $ 0.000032
-0.01%
$ 17.45 million $ 45.27 million
10:02 AM $ 0.000032
+0.00%
$ 17.45 million $ 45.27 million
10:01 AM $ 0.000032
-0.07%
$ 17.45 million $ 45.24 million
10:00 AM $ 0.000032
-0.03%
$ 17.45 million $ 45.23 million
9:59 AM $ 0.000032
+0.16%
$ 17.47 million $ 45.22 million
9:58 AM $ 0.000032
-0.01%
$ 17.47 million $ 45.23 million
9:57 AM $ 0.000032
+0.05%
$ 17.47 million $ 45.23 million
9:56 AM $ 0.000032
-0.03%
$ 17.47 million $ 45.22 million
9:55 AM $ 0.000032
-0.04%
$ 17.47 million $ 45.22 million
9:54 AM $ 0.000032
+0.02%
$ 17.45 million $ 45.21 million
9:53 AM $ 0.000032
+0.01%
$ 17.45 million $ 45.21 million
9:52 AM $ 0.000032
-0.02%
$ 17.45 million $ 45.21 million
9:51 AM $ 0.000032
-0.15%
$ 17.45 million $ 45.22 million
9:50 AM $ 0.0000321
+0.02%
$ 17.45 million $ 45.18 million
9:49 AM $ 0.0000321
-0.13%
$ 17.48 million $ 45.17 million