DOGS Historical Data

DOGS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0000329
+1.03%
$ 17.95 million $ 5.03 million
Apr 25, 8 AM $ 0.0000326
+0.11%
$ 17.77 million $ 5.06 million
Apr 25, 7 AM $ 0.0000326
+0.04%
$ 17.75 million $ 5.09 million
Apr 25, 6 AM $ 0.0000325
-0.48%
$ 17.74 million $ 5.09 million
Apr 25, 5 AM $ 0.0000327
-0.49%
$ 17.83 million $ 5.1 million
Apr 25, 4 AM $ 0.0000329
-0.11%
$ 17.92 million $ 5.29 million
Apr 25, 3 AM $ 0.0000329
-0.22%
$ 17.94 million $ 5.28 million
Apr 25, 2 AM $ 0.000033
+0.21%
$ 17.98 million $ 5.26 million
Apr 25, 1 AM $ 0.0000329
+0.38%
$ 17.94 million $ 5.35 million
Apr 25, 12 AM $ 0.0000328
-0.27%
$ 17.87 million $ 5.37 million
Apr 24, 11 PM $ 0.0000329
+0.06%
$ 17.92 million $ 5.51 million
Apr 24, 10 PM $ 0.0000329
-1.07%
$ 17.91 million $ 5.48 million
Apr 24, 9 PM $ 0.0000332
-0.15%
$ 18.1 million $ 5.45 million
Apr 24, 8 PM $ 0.0000333
+0.23%
$ 18.13 million $ 5.43 million
Apr 24, 7 PM $ 0.0000332
+1.32%
$ 18.09 million $ 5.25 million
Apr 24, 6 PM $ 0.0000327
+0.24%
$ 17.86 million $ 5.29 million
Apr 24, 5 PM $ 0.0000327
-1.50%
$ 17.81 million $ 5.25 million
Apr 24, 4 PM $ 0.0000332
+0.69%
$ 18.08 million $ 5.3 million
Apr 24, 3 PM $ 0.0000329
+1.70%
$ 17.96 million $ 4.91 million
Apr 24, 2 PM $ 0.0000324
-0.74%
$ 17.66 million $ 4.86 million
Apr 24, 1 PM $ 0.0000326
+0.27%
$ 17.79 million $ 4.85 million
Apr 24, 12 PM $ 0.0000325
+0.87%
$ 17.74 million $ 4.81 million
Apr 24, 11 AM $ 0.0000323
+0.34%
$ 17.59 million $ 4.7 million
Apr 24, 10 AM $ 0.0000321
+0.23%
$ 17.53 million $ 4.75 million
Apr 24, 9 AM $ 0.0000321
-0.66%
$ 17.49 million $ 4.85 million
Apr 24, 8 AM $ 0.0000323
+1.10%
$ 17.6 million $ 4.88 million
Apr 24, 7 AM $ 0.0000319
+0.58%
$ 17.41 million $ 4.85 million
Apr 24, 6 AM $ 0.0000318
+0.57%
$ 17.31 million $ 4.86 million
Apr 24, 5 AM $ 0.0000316
+0.55%
$ 17.21 million $ 4.83 million
Apr 24, 4 AM $ 0.0000314
-0.36%
$ 17.12 million $ 4.66 million
Apr 24, 3 AM $ 0.0000315
-0.39%
$ 17.18 million $ 4.7 million
Apr 24, 2 AM $ 0.0000316
-0.43%
$ 17.25 million $ 4.79 million
Apr 24, 1 AM $ 0.0000318
-0.63%
$ 17.32 million $ 4.76 million
Apr 24, 12 AM $ 0.000032
-0.46%
$ 17.43 million $ 4.63 million
Apr 23, 11 PM $ 0.0000321
+0.25%
$ 17.51 million $ 4.57 million
Apr 23, 10 PM $ 0.000032
-0.13%
$ 17.47 million $ 4.74 million
Apr 23, 9 PM $ 0.0000321
+0.19%
$ 17.49 million $ 4.89 million
Apr 23, 8 PM $ 0.000032
+0.00%
$ 17.46 million $ 4.86 million
Apr 23, 7 PM $ 0.000032
+0.94%
$ 17.46 million $ 4.88 million
Apr 23, 6 PM $ 0.0000317
-0.31%
$ 17.29 million $ 4.84 million
Apr 23, 5 PM $ 0.0000318
-1.17%
$ 17.35 million $ 4.91 million
Apr 23, 4 PM $ 0.0000322
-0.64%
$ 17.55 million $ 4.97 million
Apr 23, 3 PM $ 0.0000324
-0.09%
$ 17.67 million $ 5.21 million
Apr 23, 2 PM $ 0.0000324
+0.04%
$ 17.68 million $ 5.37 million
Apr 23, 1 PM $ 0.0000324
+0.75%
$ 17.68 million $ 5.32 million
Apr 23, 12 PM $ 0.0000322
+0.22%
$ 17.54 million $ 5.27 million
Apr 23, 11 AM $ 0.0000321
-0.10%
$ 17.51 million $ 5.32 million
Apr 23, 10 AM $ 0.0000321
+0.19%
$ 17.52 million $ 5.31 million
Apr 23, 9 AM $ 0.0000321
+0.02%
$ 17.49 million $ 5.18 million
Apr 23, 8 AM $ 0.0000321
+0.02%
$ 17.49 million $ 5.13 million