DOGS Historical Data

DOGS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000271
+0.18%
$ 14 million $ 4.6 million
Mar 4, 5 AM $ 0.000027
-0.11%
$ 13.98 million $ 4.65 million
Mar 4, 4 AM $ 0.0000271
+0.78%
$ 13.99 million $ 4.74 million
Mar 4, 3 AM $ 0.0000269
-0.86%
$ 13.88 million $ 4.82 million
Mar 4, 2 AM $ 0.0000271
+0.31%
$ 14 million $ 4.81 million
Mar 4, 1 AM $ 0.000027
+0.31%
$ 13.96 million $ 4.87 million
Mar 4, 12 AM $ 0.0000269
-1.46%
$ 13.92 million $ 4.91 million
Mar 3, 11 PM $ 0.0000273
-0.31%
$ 14.12 million $ 4.95 million
Mar 3, 10 PM $ 0.0000274
+0.84%
$ 14.17 million $ 4.99 million
Mar 3, 9 PM $ 0.0000272
+0.88%
$ 14.05 million $ 4.87 million
Mar 3, 8 PM $ 0.000027
+0.22%
$ 13.93 million $ 4.88 million
Mar 3, 7 PM $ 0.0000269
-0.36%
$ 13.9 million $ 4.94 million
Mar 3, 6 PM $ 0.000027
+1.70%
$ 13.95 million $ 4.96 million
Mar 3, 5 PM $ 0.0000265
-0.16%
$ 13.71 million $ 4.98 million
Mar 3, 4 PM $ 0.0000266
+1.28%
$ 13.73 million $ 5 million
Mar 3, 3 PM $ 0.0000262
+0.61%
$ 13.56 million $ 4.96 million
Mar 3, 2 PM $ 0.0000261
-0.39%
$ 13.48 million $ 5.17 million
Mar 3, 1 PM $ 0.0000262
-0.76%
$ 13.53 million $ 4.99 million
Mar 3, 12 PM $ 0.0000264
-0.19%
$ 13.64 million $ 4.92 million
Mar 3, 11 AM $ 0.0000264
+0.40%
$ 13.66 million $ 4.87 million
Mar 3, 10 AM $ 0.0000263
-0.32%
$ 13.61 million $ 4.86 million
Mar 3, 9 AM $ 0.0000264
-1.42%
$ 13.65 million $ 4.85 million
Mar 3, 8 AM $ 0.0000268
-1.06%
$ 13.85 million $ 4.79 million
Mar 3, 7 AM $ 0.0000271
+0.03%
$ 14 million $ 4.78 million
Mar 3, 6 AM $ 0.0000271
-0.20%
$ 13.99 million $ 4.73 million
Mar 3, 5 AM $ 0.0000271
-1.02%
$ 14.02 million $ 4.73 million
Mar 3, 4 AM $ 0.0000274
+0.05%
$ 14.16 million $ 4.65 million
Mar 3, 3 AM $ 0.0000274
+0.56%
$ 14.16 million $ 4.66 million
Mar 3, 2 AM $ 0.0000272
-0.05%
$ 14.08 million $ 4.68 million
Mar 3, 1 AM $ 0.0000273
+0.46%
$ 14.08 million $ 4.71 million
Mar 3, 12 AM $ 0.0000271
-0.76%
$ 14.02 million $ 4.66 million
Mar 2, 11 PM $ 0.0000273
-1.97%
$ 14.91 million $ 4.6 million
Mar 2, 10 PM $ 0.0000279
-0.11%
$ 15.21 million $ 4.56 million
Mar 2, 9 PM $ 0.0000279
-0.10%
$ 15.22 million $ 4.55 million
Mar 2, 8 PM $ 0.0000279
+0.12%
$ 15.24 million $ 4.46 million
Mar 2, 7 PM $ 0.0000279
+1.33%
$ 15.22 million $ 4.34 million
Mar 2, 6 PM $ 0.0000275
-0.33%
$ 15.02 million $ 4.26 million
Mar 2, 5 PM $ 0.0000276
-0.32%
$ 15.07 million $ 4.21 million
Mar 2, 4 PM $ 0.0000277
+0.39%
$ 15.12 million $ 4.18 million
Mar 2, 3 PM $ 0.0000276
+2.92%
$ 15.06 million $ 4.1 million
Mar 2, 2 PM $ 0.0000268
+3.52%
$ 14.63 million $ 3.72 million
Mar 2, 1 PM $ 0.0000259
+0.53%
$ 14.13 million $ 3.7 million
Mar 2, 12 PM $ 0.0000258
-0.68%
$ 14.06 million $ 3.79 million
Mar 2, 11 AM $ 0.000026
+1.38%
$ 14.16 million $ 3.32 million
Mar 2, 10 AM $ 0.0000256
-0.06%
$ 13.96 million $ 3.81 million
Mar 2, 9 AM $ 0.0000256
+0.81%
$ 13.97 million $ 3.85 million
Mar 2, 8 AM $ 0.0000254
+0.45%
$ 13.86 million $ 4 million
Mar 2, 7 AM $ 0.0000253
+0.27%
$ 13.8 million $ 4.06 million
Mar 2, 6 AM $ 0.0000252
-1.67%
$ 13.76 million $ 4.07 million
Mar 2, 5 AM $ 0.0000257
-0.26%
$ 13.99 million $ 4.12 million