DOGS Historical Data

DOGS Page 24
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0000324
-0.11%
$ 17.62 million $ 45.28 million
11:39 AM $ 0.0000324
-0.06%
$ 17.68 million $ 45.28 million
11:38 AM $ 0.0000324
-0.01%
$ 17.68 million $ 45.3 million
11:37 AM $ 0.0000324
+0.10%
$ 17.68 million $ 45.29 million
11:36 AM $ 0.0000324
-0.18%
$ 17.68 million $ 45.29 million
11:35 AM $ 0.0000325
-0.13%
$ 17.68 million $ 45.29 million
11:34 AM $ 0.0000325
-0.18%
$ 17.73 million $ 45.29 million
11:33 AM $ 0.0000326
+0.00%
$ 17.73 million $ 45.29 million
11:32 AM $ 0.0000326
+0.00%
$ 17.73 million $ 45.29 million
11:31 AM $ 0.0000326
-0.13%
$ 17.73 million $ 45.29 million
11:30 AM $ 0.0000326
-0.15%
$ 17.73 million $ 45.28 million
11:29 AM $ 0.0000327
-0.25%
$ 17.81 million $ 45.27 million
11:28 AM $ 0.0000327
+0.00%
$ 17.81 million $ 45.26 million
11:27 AM $ 0.0000327
+0.00%
$ 17.81 million $ 45.26 million
11:26 AM $ 0.0000327
+0.06%
$ 17.81 million $ 45.24 million
11:25 AM $ 0.0000327
+0.10%
$ 17.81 million $ 45.22 million
11:24 AM $ 0.0000327
-0.02%
$ 17.83 million $ 45.22 million
11:23 AM $ 0.0000327
-0.08%
$ 17.83 million $ 45.22 million
11:22 AM $ 0.0000327
+0.08%
$ 17.83 million $ 45.22 million
11:21 AM $ 0.0000327
-0.02%
$ 17.83 million $ 45.22 million
11:20 AM $ 0.0000327
-0.10%
$ 17.83 million $ 45.2 million
11:19 AM $ 0.0000327
+0.10%
$ 17.83 million $ 45.19 million
11:18 AM $ 0.0000327
+0.01%
$ 17.83 million $ 45.18 million
11:17 AM $ 0.0000327
+0.19%
$ 17.83 million $ 45.18 million
11:16 AM $ 0.0000326
+0.43%
$ 17.83 million $ 45.17 million
11:15 AM $ 0.0000325
+0.11%
$ 17.83 million $ 45.17 million
11:14 AM $ 0.0000324
+0.29%
$ 17.69 million $ 45.16 million
11:13 AM $ 0.0000323
+0.02%
$ 17.69 million $ 45.14 million
11:12 AM $ 0.0000322
+0.02%
$ 17.69 million $ 45.15 million
11:11 AM $ 0.0000322
-0.09%
$ 17.69 million $ 45.16 million
11:10 AM $ 0.0000322
-0.02%
$ 17.69 million $ 45.16 million
11:09 AM $ 0.0000322
-0.03%
$ 17.58 million $ 45.17 million
11:08 AM $ 0.0000323
+0.00%
$ 17.58 million $ 45.18 million
11:07 AM $ 0.0000323
+0.00%
$ 17.58 million $ 45.18 million
11:06 AM $ 0.0000323
-0.04%
$ 17.58 million $ 45.18 million
11:05 AM $ 0.0000323
+0.00%
$ 17.58 million $ 45.2 million
11:04 AM $ 0.0000323
-0.11%
$ 17.59 million $ 45.21 million
11:03 AM $ 0.0000323
+0.02%
$ 17.59 million $ 45.21 million
11:02 AM $ 0.0000323
+0.08%
$ 17.59 million $ 45.21 million
11:01 AM $ 0.0000323
-0.01%
$ 17.59 million $ 45.21 million
11:00 AM $ 0.0000323
-0.02%
$ 17.59 million $ 45.21 million
10:59 AM $ 0.0000323
-0.01%
$ 17.6 million $ 45.2 million
10:58 AM $ 0.0000323
-0.09%
$ 17.6 million $ 45.21 million
10:57 AM $ 0.0000323
-0.08%
$ 17.6 million $ 45.21 million
10:56 AM $ 0.0000324
+0.19%
$ 17.6 million $ 45.21 million
10:55 AM $ 0.0000323
+0.05%
$ 17.6 million $ 45.21 million
10:54 AM $ 0.0000323
-0.02%
$ 17.63 million $ 45.2 million
10:53 AM $ 0.0000323
+0.14%
$ 17.63 million $ 45.19 million
10:52 AM $ 0.0000323
-0.04%
$ 17.63 million $ 45.19 million
10:51 AM $ 0.0000323
+0.00%
$ 17.63 million $ 45.2 million