DOGS Historical Data

DOGS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0000252
-1.67%
$ 13.76 million $ 4.07 million
Mar 2, 5 AM $ 0.0000257
-0.26%
$ 13.99 million $ 4.12 million
Mar 2, 4 AM $ 0.0000257
-0.84%
$ 14.03 million $ 4.14 million
Mar 2, 3 AM $ 0.000026
+1.05%
$ 14.15 million $ 4.05 million
Mar 2, 2 AM $ 0.0000257
-1.80%
$ 14 million $ 4.11 million
Mar 2, 1 AM $ 0.0000262
+0.16%
$ 14.26 million $ 4.27 million
Mar 2, 12 AM $ 0.0000261
+1.97%
$ 14.24 million $ 4.35 million
Mar 1, 11 PM $ 0.0000256
+0.66%
$ 13.23 million $ 4.4 million
Mar 1, 10 PM $ 0.0000254
+0.50%
$ 13.15 million $ 4.36 million
Mar 1, 9 PM $ 0.0000253
+1.87%
$ 13.08 million $ 4.4 million
Mar 1, 8 PM $ 0.0000248
-1.16%
$ 12.84 million $ 4.52 million
Mar 1, 7 PM $ 0.0000251
-1.33%
$ 12.99 million $ 4.63 million
Mar 1, 6 PM $ 0.0000255
+0.51%
$ 13.16 million $ 4.69 million
Mar 1, 5 PM $ 0.0000253
-1.05%
$ 13.1 million $ 4.75 million
Mar 1, 4 PM $ 0.0000256
-1.22%
$ 13.24 million $ 4.75 million
Mar 1, 3 PM $ 0.0000259
+0.01%
$ 13.4 million $ 4.73 million
Mar 1, 2 PM $ 0.0000259
-1.21%
$ 13.4 million $ 4.86 million
Mar 1, 1 PM $ 0.0000262
+0.77%
$ 13.56 million $ 4.99 million
Mar 1, 12 PM $ 0.000026
-1.54%
$ 13.47 million $ 5.09 million
Mar 1, 11 AM $ 0.0000265
+0.18%
$ 13.67 million $ 5.24 million
Mar 1, 10 AM $ 0.0000264
-0.27%
$ 13.65 million $ 5.38 million
Mar 1, 9 AM $ 0.0000265
+0.80%
$ 13.68 million $ 5.49 million
Mar 1, 8 AM $ 0.0000263
-1.64%
$ 13.57 million $ 5.55 million
Mar 1, 7 AM $ 0.0000267
+1.28%
$ 13.8 million $ 5.61 million
Mar 1, 6 AM $ 0.0000264
-0.56%
$ 13.63 million $ 5.78 million
Mar 1, 5 AM $ 0.0000265
+0.08%
$ 13.7 million $ 6.01 million
Mar 1, 4 AM $ 0.0000265
+0.03%
$ 13.69 million $ 5.96 million
Mar 1, 3 AM $ 0.0000265
-0.38%
$ 13.69 million $ 5.92 million
Mar 1, 2 AM $ 0.0000266
+1.98%
$ 13.74 million $ 5.82 million
Mar 1, 1 AM $ 0.0000261
+1.42%
$ 13.47 million $ 5.59 million
Mar 1, 12 AM $ 0.0000257
-0.85%
$ 13.28 million $ 5.48 million
Feb 28, 11 PM $ 0.0000259
+0.34%
$ 13.4 million $ 5.43 million
Feb 28, 10 PM $ 0.0000258
+0.26%
$ 13.35 million $ 5.44 million
Feb 28, 9 PM $ 0.0000258
-1.03%
$ 13.32 million $ 5.41 million
Feb 28, 8 PM $ 0.000026
+1.97%
$ 13.46 million $ 5.28 million
Feb 28, 7 PM $ 0.0000255
+1.06%
$ 13.2 million $ 5.21 million
Feb 28, 6 PM $ 0.0000253
+2.66%
$ 13.06 million $ 5.2 million
Feb 28, 5 PM $ 0.0000246
+0.17%
$ 12.72 million $ 5.16 million
Feb 28, 4 PM $ 0.0000246
+1.03%
$ 12.7 million $ 5.12 million
Feb 28, 3 PM $ 0.0000243
+0.65%
$ 12.57 million $ 5.1 million
Feb 28, 2 PM $ 0.0000242
+0.21%
$ 12.49 million $ 5.06 million
Feb 28, 1 PM $ 0.0000239
-0.10%
$ 12.34 million $ 4.89 million
Feb 28, 12 PM $ 0.0000239
-0.30%
$ 12.35 million $ 4.81 million
Feb 28, 11 AM $ 0.000024
-0.27%
$ 12.38 million $ 4.69 million
Feb 28, 10 AM $ 0.000024
-1.16%
$ 12.41 million $ 4.62 million
Feb 28, 9 AM $ 0.0000243
-1.32%
$ 12.56 million $ 4.6 million
Feb 28, 8 AM $ 0.0000246
-1.90%
$ 12.73 million $ 4.38 million
Feb 28, 7 AM $ 0.0000251
-0.48%
$ 12.98 million $ 3.6 million
Feb 28, 6 AM $ 0.0000252
-5.44%
$ 13.04 million $ 3.52 million
Feb 28, 5 AM $ 0.0000267
-1.84%
$ 13.79 million $ 3.33 million