DOGS Historical Data

DOGS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0000321
+0.02%
$ 17.49 million $ 5.13 million
Apr 23, 7 AM $ 0.0000321
-1.16%
$ 17.48 million $ 5.17 million
Apr 23, 6 AM $ 0.0000324
+0.17%
$ 17.69 million $ 5.2 million
Apr 23, 5 AM $ 0.0000324
+0.49%
$ 17.66 million $ 5.23 million
Apr 23, 4 AM $ 0.0000322
+1.25%
$ 17.57 million $ 5.39 million
Apr 23, 3 AM $ 0.0000318
-0.85%
$ 17.35 million $ 5.35 million
Apr 23, 2 AM $ 0.0000321
-1.62%
$ 17.5 million $ 5.48 million
Apr 23, 1 AM $ 0.0000326
-0.26%
$ 17.79 million $ 5.66 million
Apr 23, 12 AM $ 0.0000327
+0.38%
$ 17.83 million $ 5.74 million
Apr 22, 11 PM $ 0.0000326
-1.64%
$ 17.77 million $ 5.72 million
Apr 22, 10 PM $ 0.0000331
-1.49%
$ 18.06 million $ 5.65 million
Apr 22, 9 PM $ 0.0000336
-0.04%
$ 18.34 million $ 5.55 million
Apr 22, 8 PM $ 0.0000336
+0.38%
$ 18.34 million $ 5.74 million
Apr 22, 7 PM $ 0.0000335
-1.05%
$ 18.27 million $ 5.76 million
Apr 22, 6 PM $ 0.0000339
+0.36%
$ 18.47 million $ 5.79 million
Apr 22, 5 PM $ 0.0000338
+0.72%
$ 18.4 million $ 5.75 million
Apr 22, 4 PM $ 0.0000335
-1.52%
$ 18.27 million $ 5.69 million
Apr 22, 3 PM $ 0.000034
+1.71%
$ 18.55 million $ 5.6 million
Apr 22, 2 PM $ 0.0000335
+0.38%
$ 18.24 million $ 5.52 million
Apr 22, 1 PM $ 0.0000333
-0.38%
$ 18.17 million $ 5.72 million
Apr 22, 12 PM $ 0.0000335
-0.09%
$ 18.24 million $ 5.89 million
Apr 22, 11 AM $ 0.0000335
+0.47%
$ 18.26 million $ 5.87 million
Apr 22, 10 AM $ 0.0000333
-0.09%
$ 18.17 million $ 5.91 million
Apr 22, 9 AM $ 0.0000334
-0.15%
$ 18.19 million $ 6.06 million
Apr 22, 8 AM $ 0.0000334
-0.24%
$ 18.22 million $ 6.08 million
Apr 22, 7 AM $ 0.0000335
-0.03%
$ 18.26 million $ 6.23 million
Apr 22, 6 AM $ 0.0000335
-0.54%
$ 18.27 million $ 6.47 million
Apr 22, 5 AM $ 0.0000337
-0.20%
$ 18.36 million $ 6.7 million
Apr 22, 4 AM $ 0.0000338
+0.02%
$ 18.4 million $ 6.65 million
Apr 22, 3 AM $ 0.0000337
+0.50%
$ 18.4 million $ 6.74 million
Apr 22, 2 AM $ 0.0000336
+0.26%
$ 18.31 million $ 6.71 million
Apr 22, 1 AM $ 0.0000335
-0.88%
$ 18.26 million $ 6.95 million
Apr 22, 12 AM $ 0.0000338
+0.85%
$ 18.42 million $ 7.06 million
Apr 21, 11 PM $ 0.0000335
+1.19%
$ 18.26 million $ 7.18 million
Apr 21, 10 PM $ 0.0000331
-0.77%
$ 18.05 million $ 7.31 million
Apr 21, 9 PM $ 0.0000334
+0.31%
$ 18.19 million $ 7.61 million
Apr 21, 8 PM $ 0.0000333
+2.81%
$ 18.13 million $ 7.61 million
Apr 21, 7 PM $ 0.0000324
-0.80%
$ 17.64 million $ 7.86 million
Apr 21, 6 PM $ 0.0000326
+0.72%
$ 17.78 million $ 7.93 million
Apr 21, 5 PM $ 0.0000324
-0.09%
$ 17.65 million $ 8.43 million
Apr 21, 4 PM $ 0.0000324
-0.70%
$ 17.67 million $ 8.69 million
Apr 21, 3 PM $ 0.0000326
+0.59%
$ 17.79 million $ 8.89 million
Apr 21, 2 PM $ 0.0000324
-0.59%
$ 17.69 million $ 9.01 million
Apr 21, 1 PM $ 0.0000326
-1.38%
$ 17.79 million $ 9.07 million
Apr 21, 12 PM $ 0.0000331
-0.31%
$ 18.04 million $ 9.1 million
Apr 21, 11 AM $ 0.0000332
-0.07%
$ 18.1 million $ 9.45 million
Apr 21, 10 AM $ 0.0000332
+0.22%
$ 18.11 million $ 9.55 million
Apr 21, 9 AM $ 0.0000331
-0.17%
$ 18.07 million $ 9.6 million
Apr 21, 8 AM $ 0.0000332
+0.38%
$ 18.1 million $ 10.1 million
Apr 21, 7 AM $ 0.0000331
-2.12%
$ 18.04 million $ 11.85 million