Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGS Historical Data

DOGS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.0000432
+1.02%
$23.58 million $8.25 million
Aug 22, 1 AM $0.0000428
+0.89%
$23.34 million $8.11 million
Aug 22, 12 AM $0.0000424
+1.64%
$23.13 million $8.03 million
Aug 21, 11 PM $0.0000417
-0.37%
$22.76 million $8.02 million
Aug 21, 10 PM $0.0000419
-0.05%
$22.85 million $7.74 million
Aug 21, 9 PM $0.0000419
+1.49%
$22.86 million $7.62 million
Aug 21, 8 PM $0.0000413
+1.71%
$22.52 million $7.56 million
Aug 21, 7 PM $0.0000406
-0.88%
$22.14 million $7.47 million
Aug 21, 6 PM $0.000041
-0.79%
$22.34 million $7.45 million
Aug 21, 5 PM $0.0000413
-0.53%
$22.52 million $7.42 million
Aug 21, 4 PM $0.0000415
+0.65%
$22.64 million $7.45 million
Aug 21, 3 PM $0.0000413
-1.52%
$22.49 million $7.46 million
Aug 21, 2 PM $0.0000419
+0.58%
$22.84 million $7.44 million
Aug 21, 1 PM $0.0000416
+0.51%
$22.71 million $7.32 million
Aug 21, 12 PM $0.0000414
+0.77%
$22.59 million $7.27 million
Aug 21, 11 AM $0.0000411
-0.41%
$22.42 million $7.54 million
Aug 21, 10 AM $0.0000413
+1.30%
$22.51 million $7.51 million
Aug 21, 9 AM $0.0000408
-3.35%
$22.22 million $7.39 million
Aug 21, 8 AM $0.0000422
+1.40%
$22.99 million $7.01 million
Aug 21, 7 AM $0.0000416
+1.10%
$22.68 million $6.97 million
Aug 21, 6 AM $0.0000411
+2.52%
$22.43 million $6.67 million
Aug 21, 5 AM $0.0000401
+3.50%
$21.87 million $5.29 million
Aug 21, 4 AM $0.0000388
-0.12%
$21.13 million $5.11 million
Aug 21, 3 AM $0.0000388
+0.19%
$21.16 million $5.1 million
Aug 21, 2 AM $0.0000387
-0.63%
$21.12 million $5.09 million
Aug 21, 1 AM $0.000039
+0.69%
$21.25 million $5.09 million
Aug 21, 12 AM $0.0000387
+0.70%
$21.11 million $5.06 million
Aug 20, 11 PM $0.0000384
+0.52%
$20.96 million $4.97 million
Aug 20, 10 PM $0.0000382
-0.30%
$20.85 million $4.95 million
Aug 20, 9 PM $0.0000384
+0.04%
$20.91 million $5.06 million
Aug 20, 8 PM $0.0000383
+1.05%
$20.91 million $5.22 million
Aug 20, 7 PM $0.0000379
-0.13%
$20.69 million $5.25 million
Aug 20, 6 PM $0.000038
-1.37%
$20.71 million $5.21 million
Aug 20, 5 PM $0.0000385
-0.69%
$21 million $5.16 million
Aug 20, 4 PM $0.0000388
+1.06%
$21.15 million $5.09 million
Aug 20, 3 PM $0.0000384
+1.02%
$20.93 million $4.99 million
Aug 20, 2 PM $0.000038
-1.57%
$20.72 million $5.07 million
Aug 20, 1 PM $0.0000386
+0.24%
$21.05 million $4.87 million
Aug 20, 12 PM $0.0000385
+0.33%
$21 million $4.73 million
Aug 20, 11 AM $0.0000384
+0.82%
$20.93 million $4.13 million
Aug 20, 10 AM $0.0000381
-1.12%
$20.76 million $4.02 million
Aug 20, 9 AM $0.0000385
+1.28%
$20.99 million $3.89 million
Aug 20, 8 AM $0.000038
+2.26%
$20.73 million $3.77 million
Aug 20, 7 AM $0.0000372
+1.56%
$20.27 million $3.48 million
Aug 20, 6 AM $0.0000366
+1.01%
$19.96 million $3.41 million
Aug 20, 5 AM $0.0000362
-0.65%
$19.76 million $3.4 million
Aug 20, 4 AM $0.0000365
+0.09%
$19.89 million $3.36 million
Aug 20, 3 AM $0.0000364
+0.29%
$19.87 million $3.34 million
Aug 20, 2 AM $0.0000363
-0.74%
$19.81 million $3.29 million
Aug 20, 1 AM $0.0000366
-0.41%
$19.96 million $3.28 million