DOGS Historical Data

DOGS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0000267
-1.84%
$ 13.79 million $ 3.33 million
Feb 28, 4 AM $ 0.0000272
+0.20%
$ 14.05 million $ 3.39 million
Feb 28, 3 AM $ 0.0000271
-0.18%
$ 14.02 million $ 3.46 million
Feb 28, 2 AM $ 0.0000272
-0.46%
$ 14.05 million $ 3.96 million
Feb 28, 1 AM $ 0.0000273
-0.83%
$ 14.11 million $ 4.01 million
Feb 28, 12 AM $ 0.0000275
+0.65%
$ 14.23 million $ 4 million
Feb 27, 11 PM $ 0.0000274
+1.53%
$ 14.14 million $ 3.97 million
Feb 27, 10 PM $ 0.000027
-0.09%
$ 13.93 million $ 3.94 million
Feb 27, 9 PM $ 0.000027
-0.04%
$ 13.94 million $ 3.91 million
Feb 27, 8 PM $ 0.000027
+0.30%
$ 13.95 million $ 3.88 million
Feb 27, 7 PM $ 0.0000269
-1.10%
$ 13.9 million $ 3.88 million
Feb 27, 6 PM $ 0.0000272
-0.69%
$ 14.06 million $ 3.84 million
Feb 27, 5 PM $ 0.0000274
+0.50%
$ 14.16 million $ 3.8 million
Feb 27, 4 PM $ 0.0000273
-0.89%
$ 14.09 million $ 3.86 million
Feb 27, 3 PM $ 0.0000275
+0.37%
$ 14.21 million $ 3.94 million
Feb 27, 2 PM $ 0.0000274
-0.39%
$ 14.16 million $ 3.95 million
Feb 27, 1 PM $ 0.0000275
-0.23%
$ 14.22 million $ 3.94 million
Feb 27, 12 PM $ 0.0000276
+0.12%
$ 14.25 million $ 3.87 million
Feb 27, 11 AM $ 0.0000275
-1.18%
$ 14.23 million $ 3.74 million
Feb 27, 10 AM $ 0.0000279
-0.96%
$ 14.4 million $ 3.7 million
Feb 27, 9 AM $ 0.0000281
-1.03%
$ 14.54 million $ 3.63 million
Feb 27, 8 AM $ 0.0000284
+0.82%
$ 14.69 million $ 3.6 million
Feb 27, 7 AM $ 0.0000282
+0.04%
$ 14.57 million $ 3.55 million
Feb 27, 6 AM $ 0.0000282
-0.37%
$ 14.57 million $ 3.52 million
Feb 27, 5 AM $ 0.0000283
+0.27%
$ 14.62 million $ 3.5 million
Feb 27, 4 AM $ 0.0000282
+1.41%
$ 14.58 million $ 3.46 million
Feb 27, 3 AM $ 0.0000278
+0.26%
$ 14.38 million $ 3.39 million
Feb 27, 2 AM $ 0.0000278
+1.30%
$ 14.34 million $ 3.39 million
Feb 27, 1 AM $ 0.0000274
-0.32%
$ 14.16 million $ 2.9 million
Feb 27, 12 AM $ 0.0000275
-0.22%
$ 14.21 million $ 2.92 million
Feb 26, 11 PM $ 0.0000275
+0.07%
$ 14.24 million $ 2.95 million
Feb 26, 10 PM $ 0.0000275
+0.19%
$ 14.23 million $ 2.99 million
Feb 26, 9 PM $ 0.0000275
+0.26%
$ 14.2 million $ 3.07 million
Feb 26, 8 PM $ 0.0000274
-0.38%
$ 14.16 million $ 3.74 million
Feb 26, 7 PM $ 0.0000275
+1.18%
$ 14.22 million $ 3.75 million
Feb 26, 6 PM $ 0.0000272
+0.71%
$ 14.05 million $ 3.77 million
Feb 26, 5 PM $ 0.000027
-0.01%
$ 13.95 million $ 3.79 million
Feb 26, 4 PM $ 0.000027
-2.54%
$ 13.96 million $ 3.74 million
Feb 26, 3 PM $ 0.0000277
-0.24%
$ 14.32 million $ 3.79 million
Feb 26, 2 PM $ 0.0000278
-0.57%
$ 14.36 million $ 3.81 million
Feb 26, 1 PM $ 0.0000279
+0.02%
$ 14.44 million $ 3.82 million
Feb 26, 12 PM $ 0.0000279
+0.80%
$ 14.44 million $ 3.85 million
Feb 26, 11 AM $ 0.0000277
-0.24%
$ 14.32 million $ 3.88 million
Feb 26, 10 AM $ 0.0000278
-1.01%
$ 14.36 million $ 3.89 million
Feb 26, 9 AM $ 0.0000281
+0.64%
$ 14.5 million $ 3.85 million
Feb 26, 8 AM $ 0.0000279
+0.36%
$ 14.41 million $ 3.84 million
Feb 26, 7 AM $ 0.0000278
+0.13%
$ 14.36 million $ 3.88 million
Feb 26, 6 AM $ 0.0000278
-0.99%
$ 14.34 million $ 3.86 million
Feb 26, 5 AM $ 0.000028
-0.81%
$ 14.48 million $ 3.87 million
Feb 26, 4 AM $ 0.0000283
+0.40%
$ 14.6 million $ 3.86 million