DOGS Historical Data

DOGS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000331
-2.12%
$ 18.04 million $ 11.85 million
Apr 21, 6 AM $ 0.0000338
+0.42%
$ 18.43 million $ 11.99 million
Apr 21, 5 AM $ 0.0000337
-0.05%
$ 18.35 million $ 11.98 million
Apr 21, 4 AM $ 0.0000337
-0.34%
$ 18.36 million $ 12.53 million
Apr 21, 3 AM $ 0.0000338
+1.58%
$ 18.42 million $ 12.81 million
Apr 21, 2 AM $ 0.0000333
+0.79%
$ 18.14 million $ 13.01 million
Apr 21, 1 AM $ 0.000033
-1.45%
$ 18 million $ 12.74 million
Apr 21, 12 AM $ 0.0000335
+0.93%
$ 18.26 million $ 12.97 million
Apr 20, 11 PM $ 0.0000332
-0.94%
$ 18.09 million $ 13.38 million
Apr 20, 10 PM $ 0.0000335
+0.04%
$ 18.26 million $ 13.46 million
Apr 20, 9 PM $ 0.0000335
-0.17%
$ 18.26 million $ 13.89 million
Apr 20, 8 PM $ 0.0000335
+1.07%
$ 18.29 million $ 14.4 million
Apr 20, 7 PM $ 0.0000332
-0.03%
$ 18.09 million $ 15.5 million
Apr 20, 6 PM $ 0.0000332
+0.27%
$ 18.1 million $ 18.17 million
Apr 20, 5 PM $ 0.0000331
+0.61%
$ 18.05 million $ 22.34 million
Apr 20, 4 PM $ 0.0000329
+2.08%
$ 17.94 million $ 31.91 million
Apr 20, 3 PM $ 0.0000322
-1.44%
$ 17.56 million $ 45.09 million
Apr 20, 2 PM $ 0.0000327
+1.20%
$ 17.82 million $ 45.38 million
Apr 20, 1 PM $ 0.0000323
-0.52%
$ 17.61 million $ 45.27 million
Apr 20, 12 PM $ 0.0000325
+0.01%
$ 17.7 million $ 45.17 million
Apr 20, 11 AM $ 0.0000325
+0.54%
$ 17.7 million $ 45.35 million
Apr 20, 10 AM $ 0.0000323
+0.77%
$ 17.6 million $ 45.2 million
Apr 20, 9 AM $ 0.000032
-0.78%
$ 17.47 million $ 45.22 million
Apr 20, 8 AM $ 0.0000323
-0.04%
$ 17.6 million $ 44.9 million
Apr 20, 7 AM $ 0.0000323
+0.85%
$ 17.61 million $ 42.98 million
Apr 20, 6 AM $ 0.000032
-0.11%
$ 17.46 million $ 42.85 million
Apr 20, 5 AM $ 0.0000321
-2.67%
$ 17.48 million $ 42.77 million
Apr 20, 4 AM $ 0.0000329
+0.33%
$ 17.96 million $ 42.46 million
Apr 20, 3 AM $ 0.0000328
-0.20%
$ 17.9 million $ 42.18 million
Apr 20, 2 AM $ 0.0000329
+0.33%
$ 17.94 million $ 41.86 million
Apr 20, 1 AM $ 0.0000328
-3.91%
$ 17.88 million $ 41.79 million
Apr 20, 12 AM $ 0.0000341
+1.21%
$ 18.61 million $ 41.58 million
Apr 19, 11 PM $ 0.0000337
-0.41%
$ 18.39 million $ 40.97 million
Apr 19, 10 PM $ 0.0000339
-1.54%
$ 18.47 million $ 40.89 million
Apr 19, 9 PM $ 0.0000344
+0.80%
$ 18.76 million $ 40.14 million
Apr 19, 8 PM $ 0.0000341
-4.88%
$ 18.61 million $ 39.47 million
Apr 19, 7 PM $ 0.0000359
-1.91%
$ 19.57 million $ 38.13 million
Apr 19, 6 PM $ 0.0000367
-7.88%
$ 20 million $ 35.35 million
Apr 19, 5 PM $ 0.0000398
+8.27%
$ 21.71 million $ 30.9 million
Apr 19, 4 PM $ 0.0000369
+10.38%
$ 20.1 million $ 20.68 million
Apr 19, 3 PM $ 0.0000333
+1.93%
$ 18.15 million $ 7.09 million
Apr 19, 2 PM $ 0.0000327
+0.64%
$ 17.8 million $ 6.78 million
Apr 19, 1 PM $ 0.0000324
+0.20%
$ 17.69 million $ 6.74 million
Apr 19, 12 PM $ 0.0000324
+1.75%
$ 17.65 million $ 6.98 million
Apr 19, 11 AM $ 0.0000318
-0.75%
$ 17.35 million $ 6.56 million
Apr 19, 10 AM $ 0.0000321
+1.93%
$ 17.48 million $ 6.72 million
Apr 19, 9 AM $ 0.0000315
+0.35%
$ 17.15 million $ 6.89 million
Apr 19, 8 AM $ 0.0000313
-0.03%
$ 17.09 million $ 6.91 million
Apr 19, 7 AM $ 0.0000314
-0.22%
$ 17.1 million $ 7.12 million
Apr 19, 6 AM $ 0.0000314
-1.41%
$ 17.13 million $ 6.86 million