DOGS Historical Data

DOGS Page 26
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0000327
-0.11%
$ 17.82 million $ 45.38 million
2:53 PM $ 0.0000327
+0.00%
$ 17.82 million $ 45.37 million
2:52 PM $ 0.0000327
+0.06%
$ 17.82 million $ 45.38 million
2:51 PM $ 0.0000327
-0.04%
$ 17.82 million $ 45.37 million
2:50 PM $ 0.0000327
+0.09%
$ 17.82 million $ 45.36 million
2:49 PM $ 0.0000327
+0.03%
$ 17.82 million $ 45.36 million
2:48 PM $ 0.0000326
+0.02%
$ 17.82 million $ 45.35 million
2:47 PM $ 0.0000326
-0.02%
$ 17.82 million $ 45.35 million
2:46 PM $ 0.0000326
-0.01%
$ 17.82 million $ 45.36 million
2:45 PM $ 0.0000327
-0.02%
$ 17.82 million $ 45.36 million
2:44 PM $ 0.0000327
-0.01%
$ 17.81 million $ 45.36 million
2:43 PM $ 0.0000327
+0.19%
$ 17.81 million $ 45.36 million
2:42 PM $ 0.0000326
-0.07%
$ 17.81 million $ 45.37 million
2:41 PM $ 0.0000326
+0.12%
$ 17.81 million $ 45.36 million
2:40 PM $ 0.0000326
-0.08%
$ 17.81 million $ 45.36 million
2:39 PM $ 0.0000326
-0.03%
$ 17.77 million $ 45.36 million
2:38 PM $ 0.0000326
+0.02%
$ 17.77 million $ 45.36 million
2:37 PM $ 0.0000326
+0.09%
$ 17.77 million $ 45.36 million
2:36 PM $ 0.0000326
+0.01%
$ 17.77 million $ 45.38 million
2:35 PM $ 0.0000326
+0.09%
$ 17.77 million $ 45.39 million
2:34 PM $ 0.0000325
+0.07%
$ 17.73 million $ 45.38 million
2:33 PM $ 0.0000325
+0.00%
$ 17.73 million $ 45.37 million
2:32 PM $ 0.0000325
+0.07%
$ 17.73 million $ 45.37 million
2:31 PM $ 0.0000325
-0.16%
$ 17.73 million $ 45.37 million
2:30 PM $ 0.0000325
+0.12%
$ 17.73 million $ 45.37 million
2:29 PM $ 0.0000325
-0.15%
$ 17.72 million $ 45.37 million
2:28 PM $ 0.0000325
-0.03%
$ 17.72 million $ 45.36 million
2:27 PM $ 0.0000326
+0.04%
$ 17.72 million $ 45.35 million
2:26 PM $ 0.0000326
-0.04%
$ 17.72 million $ 45.35 million
2:25 PM $ 0.0000326
+0.08%
$ 17.72 million $ 45.35 million
2:24 PM $ 0.0000326
-0.10%
$ 17.75 million $ 45.34 million
2:23 PM $ 0.0000326
+0.01%
$ 17.75 million $ 45.33 million
2:22 PM $ 0.0000326
+0.00%
$ 17.75 million $ 45.33 million
2:21 PM $ 0.0000326
+0.08%
$ 17.75 million $ 45.33 million
2:20 PM $ 0.0000326
-0.07%
$ 17.75 million $ 45.32 million
2:19 PM $ 0.0000326
+0.10%
$ 17.78 million $ 45.29 million
2:18 PM $ 0.0000326
+0.01%
$ 17.78 million $ 45.3 million
2:17 PM $ 0.0000326
+0.00%
$ 17.78 million $ 45.3 million
2:16 PM $ 0.0000326
+0.17%
$ 17.78 million $ 45.31 million
2:15 PM $ 0.0000325
+0.04%
$ 17.78 million $ 45.31 million
2:14 PM $ 0.0000325
+0.05%
$ 17.74 million $ 45.31 million
2:13 PM $ 0.0000325
+0.00%
$ 17.74 million $ 45.31 million
2:12 PM $ 0.0000325
+0.28%
$ 17.74 million $ 45.31 million
2:11 PM $ 0.0000325
+0.00%
$ 17.74 million $ 45.3 million
2:10 PM $ 0.0000325
+0.24%
$ 17.74 million $ 45.29 million
2:09 PM $ 0.0000324
+0.10%
$ 17.65 million $ 45.27 million
2:08 PM $ 0.0000323
-0.01%
$ 17.65 million $ 45.27 million
2:07 PM $ 0.0000323
+0.07%
$ 17.65 million $ 45.26 million
2:06 PM $ 0.0000323
+0.21%
$ 17.65 million $ 45.26 million
2:05 PM $ 0.0000323
+0.07%
$ 17.65 million $ 45.3 million