DOGS Historical Data

DOGS Page 26
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0000431
-0.01%
$ 23.51 million $ 13.72 million
3:13 PM $ 0.0000431
-0.08%
$ 23.51 million $ 13.72 million
3:12 PM $ 0.0000432
+0.06%
$ 23.51 million $ 13.71 million
3:11 PM $ 0.0000431
+0.05%
$ 23.51 million $ 13.74 million
3:10 PM $ 0.0000431
-0.07%
$ 23.51 million $ 13.75 million
3:09 PM $ 0.0000431
-0.02%
$ 23.52 million $ 13.75 million
3:08 PM $ 0.0000431
-0.03%
$ 23.52 million $ 13.75 million
3:07 PM $ 0.0000431
+0.00%
$ 23.52 million $ 13.76 million
3:06 PM $ 0.0000431
-0.07%
$ 23.52 million $ 13.77 million
3:05 PM $ 0.0000432
-0.14%
$ 23.52 million $ 13.77 million
3:04 PM $ 0.0000432
-0.17%
$ 23.57 million $ 13.79 million
3:03 PM $ 0.0000433
+0.05%
$ 23.57 million $ 13.78 million
3:02 PM $ 0.0000433
-0.07%
$ 23.57 million $ 13.79 million
3:01 PM $ 0.0000433
-0.14%
$ 23.57 million $ 13.81 million
3:00 PM $ 0.0000434
-0.06%
$ 23.57 million $ 13.83 million
2:59 PM $ 0.0000434
-0.03%
$ 23.67 million $ 13.83 million
2:58 PM $ 0.0000434
+0.03%
$ 23.67 million $ 13.84 million
2:57 PM $ 0.0000434
+0.00%
$ 23.67 million $ 13.84 million
2:56 PM $ 0.0000434
-0.20%
$ 23.67 million $ 13.85 million
2:55 PM $ 0.0000435
+0.02%
$ 23.67 million $ 13.85 million
2:54 PM $ 0.0000435
+0.03%
$ 23.71 million $ 13.85 million
2:53 PM $ 0.0000435
+0.06%
$ 23.71 million $ 13.85 million
2:52 PM $ 0.0000435
-0.06%
$ 23.71 million $ 13.86 million
2:51 PM $ 0.0000435
-0.04%
$ 23.71 million $ 13.86 million
2:50 PM $ 0.0000435
-0.04%
$ 23.71 million $ 13.86 million
2:49 PM $ 0.0000435
-0.01%
$ 23.72 million $ 13.86 million
2:48 PM $ 0.0000435
-0.03%
$ 23.72 million $ 13.87 million
2:47 PM $ 0.0000435
-0.04%
$ 23.72 million $ 13.87 million
2:46 PM $ 0.0000435
-0.05%
$ 23.72 million $ 13.88 million
2:45 PM $ 0.0000436
+0.01%
$ 23.72 million $ 13.88 million
2:44 PM $ 0.0000436
-0.03%
$ 23.75 million $ 13.89 million
2:43 PM $ 0.0000436
-0.05%
$ 23.75 million $ 13.89 million
2:42 PM $ 0.0000436
+0.01%
$ 23.75 million $ 13.9 million
2:41 PM $ 0.0000436
+0.07%
$ 23.75 million $ 13.9 million
2:40 PM $ 0.0000436
-0.06%
$ 23.75 million $ 13.91 million
2:39 PM $ 0.0000436
+0.06%
$ 23.77 million $ 13.92 million
2:38 PM $ 0.0000436
-0.03%
$ 23.77 million $ 13.93 million
2:37 PM $ 0.0000436
-0.09%
$ 23.77 million $ 13.93 million
2:36 PM $ 0.0000436
+0.07%
$ 23.77 million $ 13.92 million
2:35 PM $ 0.0000436
-0.05%
$ 23.77 million $ 13.92 million
2:34 PM $ 0.0000436
-0.08%
$ 23.76 million $ 13.92 million
2:33 PM $ 0.0000436
-0.06%
$ 23.76 million $ 13.93 million
2:32 PM $ 0.0000436
-0.06%
$ 23.76 million $ 13.92 million
2:31 PM $ 0.0000437
-0.08%
$ 23.76 million $ 13.92 million
2:30 PM $ 0.0000438
-0.07%
$ 23.76 million $ 13.91 million
2:29 PM $ 0.0000438
+0.16%
$ 23.88 million $ 13.9 million
2:28 PM $ 0.0000437
+0.04%
$ 23.88 million $ 13.89 million
2:27 PM $ 0.0000437
+0.07%
$ 23.88 million $ 13.88 million
2:26 PM $ 0.0000437
-0.07%
$ 23.88 million $ 13.88 million
2:25 PM $ 0.0000437
+0.15%
$ 23.88 million $ 13.87 million