DOGS Historical Data

DOGS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000028
-0.81%
$ 14.48 million $ 3.87 million
Feb 26, 4 AM $ 0.0000283
+0.40%
$ 14.6 million $ 3.86 million
Feb 26, 3 AM $ 0.0000281
+0.02%
$ 14.55 million $ 3.84 million
Feb 26, 2 AM $ 0.0000281
-0.39%
$ 14.54 million $ 3.83 million
Feb 26, 1 AM $ 0.0000283
+0.32%
$ 14.6 million $ 3.84 million
Feb 26, 12 AM $ 0.0000282
+0.18%
$ 14.55 million $ 3.98 million
Feb 25, 11 PM $ 0.0000281
-0.96%
$ 14.52 million $ 3.94 million
Feb 25, 10 PM $ 0.0000284
-2.32%
$ 14.66 million $ 3.9 million
Feb 25, 9 PM $ 0.000029
+0.31%
$ 15.01 million $ 3.74 million
Feb 25, 8 PM $ 0.000029
-0.16%
$ 14.97 million $ 3.72 million
Feb 25, 7 PM $ 0.000029
+0.12%
$ 14.99 million $ 3.65 million
Feb 25, 6 PM $ 0.000029
+0.53%
$ 14.97 million $ 3.6 million
Feb 25, 5 PM $ 0.0000288
+0.45%
$ 14.89 million $ 3.56 million
Feb 25, 4 PM $ 0.0000287
+1.14%
$ 14.83 million $ 3.52 million
Feb 25, 3 PM $ 0.0000284
+1.59%
$ 14.66 million $ 3.43 million
Feb 25, 2 PM $ 0.0000279
+0.83%
$ 14.43 million $ 3.39 million
Feb 25, 1 PM $ 0.0000277
+1.30%
$ 14.31 million $ 3.42 million
Feb 25, 12 PM $ 0.0000273
+1.55%
$ 14.12 million $ 3.47 million
Feb 25, 11 AM $ 0.0000269
+0.14%
$ 13.91 million $ 3.44 million
Feb 25, 10 AM $ 0.0000269
-0.01%
$ 13.89 million $ 3.39 million
Feb 25, 9 AM $ 0.0000269
+0.19%
$ 13.89 million $ 3.46 million
Feb 25, 8 AM $ 0.0000268
+0.42%
$ 13.86 million $ 3.46 million
Feb 25, 7 AM $ 0.0000267
+0.47%
$ 13.8 million $ 3.45 million
Feb 25, 6 AM $ 0.0000266
+0.45%
$ 13.74 million $ 3.54 million
Feb 25, 5 AM $ 0.0000265
-0.59%
$ 13.68 million $ 3.65 million
Feb 25, 4 AM $ 0.0000266
+0.02%
$ 13.76 million $ 3.66 million
Feb 25, 3 AM $ 0.0000266
-0.61%
$ 13.76 million $ 3.72 million
Feb 25, 2 AM $ 0.0000268
+0.20%
$ 13.84 million $ 3.75 million
Feb 25, 1 AM $ 0.0000267
+2.20%
$ 13.81 million $ 3.78 million
Feb 25, 12 AM $ 0.0000262
-0.07%
$ 13.52 million $ 3.71 million
Feb 24, 11 PM $ 0.0000262
+0.12%
$ 13.53 million $ 3.73 million
Feb 24, 10 PM $ 0.0000261
-0.34%
$ 13.51 million $ 3.72 million
Feb 24, 9 PM $ 0.0000262
-0.39%
$ 13.56 million $ 3.79 million
Feb 24, 8 PM $ 0.0000263
+0.06%
$ 13.61 million $ 3.8 million
Feb 24, 7 PM $ 0.0000263
+0.30%
$ 13.6 million $ 3.82 million
Feb 24, 6 PM $ 0.0000262
+0.45%
$ 13.56 million $ 3.83 million
Feb 24, 5 PM $ 0.0000261
-0.15%
$ 13.5 million $ 3.88 million
Feb 24, 4 PM $ 0.0000262
+0.75%
$ 13.52 million $ 3.97 million
Feb 24, 3 PM $ 0.000026
+0.25%
$ 13.42 million $ 3.92 million
Feb 24, 2 PM $ 0.0000259
+0.22%
$ 13.39 million $ 3.91 million
Feb 24, 1 PM $ 0.0000258
+0.25%
$ 13.36 million $ 3.87 million
Feb 24, 12 PM $ 0.0000258
-0.18%
$ 13.32 million $ 3.81 million
Feb 24, 11 AM $ 0.0000258
-0.80%
$ 13.35 million $ 3.81 million
Feb 24, 10 AM $ 0.000026
-0.40%
$ 13.46 million $ 3.83 million
Feb 24, 9 AM $ 0.0000261
-0.40%
$ 13.51 million $ 3.79 million
Feb 24, 8 AM $ 0.0000262
+0.85%
$ 13.56 million $ 3.77 million
Feb 24, 7 AM $ 0.000026
-0.07%
$ 13.45 million $ 3.79 million
Feb 24, 6 AM $ 0.000026
-0.48%
$ 13.46 million $ 3.77 million
Feb 24, 5 AM $ 0.0000262
-0.38%
$ 13.52 million $ 3.81 million
Feb 24, 4 AM $ 0.0000263
-1.26%
$ 13.57 million $ 3.88 million