DOGS Historical Data

DOGS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0000314
-0.22%
$ 17.1 million $ 7.12 million
Apr 19, 6 AM $ 0.0000314
-1.41%
$ 17.13 million $ 6.86 million
Apr 19, 5 AM $ 0.0000319
+0.81%
$ 17.38 million $ 7.16 million
Apr 19, 4 AM $ 0.0000316
+1.34%
$ 17.24 million $ 6.97 million
Apr 19, 3 AM $ 0.0000312
+0.65%
$ 17.01 million $ 6.89 million
Apr 19, 2 AM $ 0.000031
-0.49%
$ 16.9 million $ 6.93 million
Apr 19, 1 AM $ 0.0000312
-0.03%
$ 16.99 million $ 6.78 million
Apr 19, 12 AM $ 0.0000312
-1.05%
$ 16.99 million $ 6.75 million
Apr 18, 11 PM $ 0.0000315
-1.43%
$ 17.17 million $ 6.86 million
Apr 18, 10 PM $ 0.000032
+1.15%
$ 17.42 million $ 6.9 million
Apr 18, 9 PM $ 0.0000316
+1.11%
$ 17.22 million $ 6.96 million
Apr 18, 8 PM $ 0.0000312
+1.00%
$ 17.03 million $ 7.03 million
Apr 18, 7 PM $ 0.0000309
+0.03%
$ 16.86 million $ 7.07 million
Apr 18, 6 PM $ 0.0000309
-1.92%
$ 16.86 million $ 7.1 million
Apr 18, 5 PM $ 0.0000315
+0.15%
$ 17.19 million $ 7.08 million
Apr 18, 4 PM $ 0.0000315
-0.81%
$ 17.16 million $ 7.33 million
Apr 18, 3 PM $ 0.0000317
+0.57%
$ 17.3 million $ 7.39 million
Apr 18, 2 PM $ 0.0000316
+0.89%
$ 17.21 million $ 8.6 million
Apr 18, 1 PM $ 0.0000313
-1.13%
$ 17.05 million $ 8.62 million
Apr 18, 12 PM $ 0.0000316
-1.32%
$ 17.25 million $ 8.77 million
Apr 18, 11 AM $ 0.0000321
-1.71%
$ 17.48 million $ 8.82 million
Apr 18, 10 AM $ 0.0000326
-0.56%
$ 17.78 million $ 8.82 million
Apr 18, 9 AM $ 0.0000328
-0.31%
$ 17.88 million $ 8.54 million
Apr 18, 8 AM $ 0.0000329
-2.39%
$ 17.94 million $ 8.59 million
Apr 18, 7 AM $ 0.0000337
-0.05%
$ 18.38 million $ 8.62 million
Apr 18, 6 AM $ 0.0000337
+0.09%
$ 18.39 million $ 8.91 million
Apr 18, 5 AM $ 0.0000337
+3.18%
$ 18.37 million $ 8.74 million
Apr 18, 4 AM $ 0.0000327
+0.33%
$ 17.81 million $ 9.25 million
Apr 18, 3 AM $ 0.0000325
-1.64%
$ 17.75 million $ 9.73 million
Apr 18, 2 AM $ 0.0000331
+0.11%
$ 18.04 million $ 10.04 million
Apr 18, 1 AM $ 0.0000331
+1.59%
$ 18.02 million $ 10.91 million
Apr 18, 12 AM $ 0.0000325
-0.81%
$ 17.74 million $ 12.37 million
Apr 17, 11 PM $ 0.0000328
-1.25%
$ 17.88 million $ 13.75 million
Apr 17, 10 PM $ 0.0000332
+0.44%
$ 18.11 million $ 15.04 million
Apr 17, 9 PM $ 0.0000331
+0.01%
$ 18.03 million $ 16.1 million
Apr 17, 8 PM $ 0.0000331
-1.21%
$ 18.03 million $ 16.98 million
Apr 17, 7 PM $ 0.0000335
+0.77%
$ 18.25 million $ 18.95 million
Apr 17, 6 PM $ 0.0000332
-0.17%
$ 18.11 million $ 20.04 million
Apr 17, 5 PM $ 0.0000333
-0.32%
$ 18.14 million $ 20.76 million
Apr 17, 4 PM $ 0.0000334
+0.19%
$ 18.2 million $ 21.08 million
Apr 17, 3 PM $ 0.0000333
-2.76%
$ 18.17 million $ 21.95 million
Apr 17, 2 PM $ 0.0000343
-0.28%
$ 18.68 million $ 21.04 million
Apr 17, 1 PM $ 0.0000344
+1.15%
$ 18.73 million $ 21.22 million
Apr 17, 12 PM $ 0.000034
+1.91%
$ 18.52 million $ 20.98 million
Apr 17, 11 AM $ 0.0000333
+1.73%
$ 18.17 million $ 20.91 million
Apr 17, 10 AM $ 0.0000328
-1.63%
$ 17.86 million $ 20.81 million
Apr 17, 9 AM $ 0.0000333
+1.63%
$ 18.16 million $ 20.78 million
Apr 17, 8 AM $ 0.0000328
-0.88%
$ 17.87 million $ 20.83 million
Apr 17, 7 AM $ 0.0000331
+0.18%
$ 18.03 million $ 20.74 million
Apr 17, 6 AM $ 0.000033
+0.76%
$ 17.99 million $ 20.67 million