DOGS Historical Data

DOGS Page 27
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0000324
+0.01%
$ 17.67 million $ 45.28 million
3:45 PM $ 0.0000324
+0.01%
$ 17.67 million $ 45.28 million
3:44 PM $ 0.0000324
+0.15%
$ 17.69 million $ 45.27 million
3:43 PM $ 0.0000324
+0.23%
$ 17.69 million $ 45.27 million
3:42 PM $ 0.0000323
-0.10%
$ 17.69 million $ 45.26 million
3:41 PM $ 0.0000324
-0.06%
$ 17.69 million $ 45.27 million
3:40 PM $ 0.0000324
+0.00%
$ 17.69 million $ 45.27 million
3:39 PM $ 0.0000324
+0.01%
$ 17.65 million $ 45.27 million
3:38 PM $ 0.0000324
+0.01%
$ 17.65 million $ 45.28 million
3:37 PM $ 0.0000324
-0.01%
$ 17.65 million $ 45.28 million
3:36 PM $ 0.0000324
-0.03%
$ 17.65 million $ 45.29 million
3:35 PM $ 0.0000324
-0.01%
$ 17.65 million $ 45.3 million
3:34 PM $ 0.0000324
+0.16%
$ 17.65 million $ 45.31 million
3:33 PM $ 0.0000323
+0.00%
$ 17.65 million $ 45.32 million
3:32 PM $ 0.0000323
-0.13%
$ 17.65 million $ 45.34 million
3:31 PM $ 0.0000324
+0.03%
$ 17.65 million $ 45.34 million
3:30 PM $ 0.0000324
+0.16%
$ 17.65 million $ 45.36 million
3:29 PM $ 0.0000323
-0.13%
$ 17.62 million $ 45.35 million
3:28 PM $ 0.0000324
-0.19%
$ 17.62 million $ 45.34 million
3:27 PM $ 0.0000324
+0.12%
$ 17.62 million $ 45.35 million
3:26 PM $ 0.0000324
+0.07%
$ 17.62 million $ 45.35 million
3:25 PM $ 0.0000324
+0.08%
$ 17.62 million $ 45.35 million
3:24 PM $ 0.0000323
+0.06%
$ 17.64 million $ 45.35 million
3:23 PM $ 0.0000323
-0.03%
$ 17.64 million $ 45.34 million
3:22 PM $ 0.0000323
+0.16%
$ 17.64 million $ 45.35 million
3:21 PM $ 0.0000323
+0.20%
$ 17.64 million $ 45.37 million
3:20 PM $ 0.0000322
+0.10%
$ 17.64 million $ 45.37 million
3:19 PM $ 0.0000322
+0.05%
$ 17.54 million $ 45.37 million
3:18 PM $ 0.0000321
-0.09%
$ 17.54 million $ 45.37 million
3:17 PM $ 0.0000322
+0.13%
$ 17.54 million $ 45.37 million
3:16 PM $ 0.0000321
+0.01%
$ 17.54 million $ 45.36 million
3:15 PM $ 0.0000321
+0.01%
$ 17.54 million $ 45.36 million
3:14 PM $ 0.0000321
+0.01%
$ 17.49 million $ 45.35 million
3:13 PM $ 0.0000321
+0.06%
$ 17.49 million $ 45.35 million
3:12 PM $ 0.0000321
-0.13%
$ 17.49 million $ 45.35 million
3:11 PM $ 0.0000321
-0.14%
$ 17.49 million $ 45.35 million
3:10 PM $ 0.0000321
+0.04%
$ 17.49 million $ 45.33 million
3:09 PM $ 0.0000321
-0.17%
$ 17.52 million $ 45.34 million
3:08 PM $ 0.0000322
+0.13%
$ 17.52 million $ 45.36 million
3:07 PM $ 0.0000321
-0.40%
$ 17.52 million $ 45.36 million
3:06 PM $ 0.0000323
-0.32%
$ 17.52 million $ 45.36 million
3:05 PM $ 0.0000324
-0.01%
$ 17.52 million $ 45.36 million
3:04 PM $ 0.0000324
-0.06%
$ 17.68 million $ 45.41 million
3:03 PM $ 0.0000324
-0.02%
$ 17.68 million $ 45.42 million
3:02 PM $ 0.0000325
-0.34%
$ 17.68 million $ 45.41 million
3:01 PM $ 0.0000326
-0.20%
$ 17.68 million $ 45.41 million
3:00 PM $ 0.0000326
-0.09%
$ 17.68 million $ 45.39 million
2:59 PM $ 0.0000327
-0.08%
$ 17.82 million $ 45.38 million
2:58 PM $ 0.0000327
+0.00%
$ 17.82 million $ 45.38 million
2:57 PM $ 0.0000327
-0.12%
$ 17.82 million $ 45.38 million