DOGS Historical Data

DOGS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000033
+0.76%
$ 17.99 million $ 20.67 million
Apr 17, 5 AM $ 0.0000328
-0.72%
$ 17.86 million $ 20.55 million
Apr 17, 4 AM $ 0.000033
-2.08%
$ 17.99 million $ 20.58 million
Apr 17, 3 AM $ 0.0000337
+0.53%
$ 18.37 million $ 20.65 million
Apr 17, 2 AM $ 0.0000335
-1.82%
$ 18.27 million $ 20.47 million
Apr 17, 1 AM $ 0.0000341
-6.46%
$ 18.61 million $ 20.09 million
Apr 17, 12 AM $ 0.0000365
-2.55%
$ 19.89 million $ 18.55 million
Apr 16, 11 PM $ 0.0000374
+4.68%
$ 20.41 million $ 17.07 million
Apr 16, 10 PM $ 0.0000358
+4.94%
$ 19.5 million $ 15.57 million
Apr 16, 9 PM $ 0.0000341
-6.08%
$ 18.58 million $ 14.49 million
Apr 16, 8 PM $ 0.0000363
+3.89%
$ 19.78 million $ 13.64 million
Apr 16, 7 PM $ 0.0000349
+1.90%
$ 19.04 million $ 11.51 million
Apr 16, 6 PM $ 0.0000343
+1.66%
$ 18.68 million $ 10.38 million
Apr 16, 5 PM $ 0.0000337
+2.28%
$ 18.37 million $ 9.53 million
Apr 16, 4 PM $ 0.000033
+1.87%
$ 17.97 million $ 8.92 million
Apr 16, 3 PM $ 0.0000323
+4.45%
$ 17.64 million $ 7.88 million
Apr 16, 2 PM $ 0.000031
-0.28%
$ 16.88 million $ 7.82 million
Apr 16, 1 PM $ 0.0000311
-1.83%
$ 16.93 million $ 7.63 million
Apr 16, 12 PM $ 0.0000316
+2.23%
$ 17.25 million $ 7.34 million
Apr 16, 11 AM $ 0.0000309
-0.93%
$ 16.87 million $ 7.12 million
Apr 16, 10 AM $ 0.0000312
-0.28%
$ 17.03 million $ 7.05 million
Apr 16, 9 AM $ 0.0000313
-0.76%
$ 17.08 million $ 6.96 million
Apr 16, 8 AM $ 0.0000316
+0.56%
$ 17.21 million $ 6.74 million
Apr 16, 7 AM $ 0.0000314
-0.40%
$ 17.11 million $ 6.64 million
Apr 16, 6 AM $ 0.0000315
+0.14%
$ 17.18 million $ 6.45 million
Apr 16, 5 AM $ 0.0000315
-2.03%
$ 17.16 million $ 6.31 million
Apr 16, 4 AM $ 0.0000321
+1.77%
$ 17.51 million $ 5.66 million
Apr 16, 3 AM $ 0.0000316
+2.03%
$ 17.21 million $ 5.28 million
Apr 16, 2 AM $ 0.0000309
+1.26%
$ 16.86 million $ 4.99 million
Apr 16, 1 AM $ 0.0000305
+0.06%
$ 16.65 million $ 4.61 million
Apr 16, 12 AM $ 0.0000305
+1.06%
$ 16.64 million $ 4.62 million
Apr 15, 11 PM $ 0.0000302
-0.08%
$ 16.47 million $ 4.64 million
Apr 15, 10 PM $ 0.0000302
+1.33%
$ 16.48 million $ 4.71 million
Apr 15, 9 PM $ 0.0000298
+0.28%
$ 16.26 million $ 4.67 million
Apr 15, 8 PM $ 0.0000297
-0.75%
$ 16.22 million $ 4.91 million
Apr 15, 7 PM $ 0.00003
+0.41%
$ 16.34 million $ 5.12 million
Apr 15, 6 PM $ 0.0000298
+0.34%
$ 16.27 million $ 5.11 million
Apr 15, 5 PM $ 0.0000297
-0.03%
$ 16.22 million $ 5.37 million
Apr 15, 4 PM $ 0.0000298
+1.59%
$ 16.22 million $ 5.53 million
Apr 15, 3 PM $ 0.0000293
-2.19%
$ 15.97 million $ 5.54 million
Apr 15, 2 PM $ 0.0000299
+1.81%
$ 16.33 million $ 5.38 million
Apr 15, 1 PM $ 0.0000294
-0.43%
$ 16.04 million $ 5.7 million
Apr 15, 12 PM $ 0.0000295
-0.51%
$ 16.1 million $ 5.99 million
Apr 15, 11 AM $ 0.0000297
+1.68%
$ 16.18 million $ 6.58 million
Apr 15, 10 AM $ 0.0000292
-0.29%
$ 15.91 million $ 6.55 million
Apr 15, 9 AM $ 0.0000293
+0.44%
$ 15.96 million $ 6.54 million
Apr 15, 8 AM $ 0.0000291
+0.99%
$ 15.89 million $ 6.49 million
Apr 15, 7 AM $ 0.0000289
-1.39%
$ 15.73 million $ 6.37 million
Apr 15, 6 AM $ 0.0000293
+0.11%
$ 15.95 million $ 6.27 million
Apr 15, 5 AM $ 0.0000292
-0.63%
$ 15.93 million $ 6.24 million