DOGS Historical Data

DOGS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0000262
-0.38%
$ 13.52 million $ 3.81 million
Feb 24, 4 AM $ 0.0000263
-1.26%
$ 13.57 million $ 3.88 million
Feb 24, 3 AM $ 0.0000266
-0.63%
$ 13.74 million $ 3.9 million
Feb 24, 2 AM $ 0.0000268
-0.15%
$ 13.83 million $ 3.92 million
Feb 24, 1 AM $ 0.0000268
+0.57%
$ 13.85 million $ 3.94 million
Feb 24, 12 AM $ 0.0000267
+0.54%
$ 13.77 million $ 4.26 million
Feb 23, 11 PM $ 0.0000265
-0.26%
$ 13.7 million $ 4.26 million
Feb 23, 10 PM $ 0.0000266
+0.57%
$ 13.73 million $ 4.27 million
Feb 23, 9 PM $ 0.0000264
+0.25%
$ 13.66 million $ 4.23 million
Feb 23, 8 PM $ 0.0000264
+0.08%
$ 13.62 million $ 4.23 million
Feb 23, 7 PM $ 0.0000263
-0.41%
$ 13.61 million $ 4.24 million
Feb 23, 6 PM $ 0.0000265
+1.01%
$ 13.67 million $ 4.25 million
Feb 23, 5 PM $ 0.0000262
-1.34%
$ 13.53 million $ 4.19 million
Feb 23, 4 PM $ 0.0000265
-0.47%
$ 13.71 million $ 4.14 million
Feb 23, 3 PM $ 0.0000267
-1.47%
$ 13.78 million $ 4.13 million
Feb 23, 2 PM $ 0.0000271
-0.60%
$ 13.99 million $ 4.15 million
Feb 23, 1 PM $ 0.0000272
-0.77%
$ 14.07 million $ 4.25 million
Feb 23, 12 PM $ 0.0000274
+0.69%
$ 14.18 million $ 4.26 million
Feb 23, 11 AM $ 0.0000273
+0.34%
$ 14.08 million $ 4.24 million
Feb 23, 10 AM $ 0.0000272
-0.25%
$ 14.03 million $ 4.2 million
Feb 23, 9 AM $ 0.0000272
+1.08%
$ 14.07 million $ 4.19 million
Feb 23, 8 AM $ 0.0000269
-0.48%
$ 13.92 million $ 4.18 million
Feb 23, 7 AM $ 0.0000271
+0.38%
$ 13.99 million $ 4.15 million
Feb 23, 6 AM $ 0.000027
+1.31%
$ 13.93 million $ 4.1 million
Feb 23, 5 AM $ 0.0000266
+1.05%
$ 13.75 million $ 3.95 million
Feb 23, 4 AM $ 0.0000263
-0.45%
$ 13.61 million $ 3.85 million
Feb 23, 3 AM $ 0.0000265
+0.20%
$ 13.67 million $ 3.76 million
Feb 23, 2 AM $ 0.0000264
+0.84%
$ 13.64 million $ 3.76 million
Feb 23, 1 AM $ 0.0000262
-4.01%
$ 13.53 million $ 3.73 million
Feb 23, 12 AM $ 0.0000273
-0.35%
$ 14.1 million $ 3.43 million
Feb 22, 11 PM $ 0.0000274
-0.15%
$ 14.15 million $ 3.53 million
Feb 22, 10 PM $ 0.0000274
+1.06%
$ 14.17 million $ 3.62 million
Feb 22, 9 PM $ 0.0000271
+0.31%
$ 14.02 million $ 3.61 million
Feb 22, 8 PM $ 0.000027
-0.72%
$ 13.98 million $ 3.7 million
Feb 22, 7 PM $ 0.0000272
-0.31%
$ 14.08 million $ 3.8 million
Feb 22, 6 PM $ 0.0000273
+0.00%
$ 14.12 million $ 3.84 million
Feb 22, 5 PM $ 0.0000273
-0.10%
$ 14.12 million $ 3.92 million
Feb 22, 4 PM $ 0.0000274
-0.61%
$ 14.14 million $ 4.01 million
Feb 22, 3 PM $ 0.0000275
+0.56%
$ 14.22 million $ 4.03 million
Feb 22, 2 PM $ 0.0000274
-0.21%
$ 14.14 million $ 4.04 million
Feb 22, 1 PM $ 0.0000274
-1.44%
$ 14.17 million $ 3.98 million
Feb 22, 12 PM $ 0.0000278
-0.71%
$ 14.38 million $ 3.97 million
Feb 22, 11 AM $ 0.000028
-0.21%
$ 14.48 million $ 4.02 million
Feb 22, 10 AM $ 0.0000281
+0.55%
$ 14.51 million $ 4.04 million
Feb 22, 9 AM $ 0.0000279
-0.07%
$ 14.43 million $ 4.16 million
Feb 22, 8 AM $ 0.0000279
-0.23%
$ 14.44 million $ 4.25 million
Feb 22, 7 AM $ 0.000028
+0.04%
$ 14.47 million $ 4.33 million
Feb 22, 6 AM $ 0.000028
+0.07%
$ 14.47 million $ 4.37 million
Feb 22, 5 AM $ 0.000028
-0.84%
$ 14.46 million $ 4.42 million
Feb 22, 4 AM $ 0.0000282
+0.69%
$ 14.58 million $ 4.5 million