DOGS Historical Data

DOGS Page 28
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0000428
+0.14%
$ 23.39 million $ 13.46 million
3:59 PM $ 0.0000428
-0.01%
$ 23.31 million $ 13.47 million
3:58 PM $ 0.0000428
+0.08%
$ 23.31 million $ 13.48 million
3:57 PM $ 0.0000427
+0.02%
$ 23.31 million $ 13.48 million
3:56 PM $ 0.0000427
+0.02%
$ 23.31 million $ 13.48 million
3:55 PM $ 0.0000427
-0.12%
$ 23.31 million $ 13.49 million
3:54 PM $ 0.0000428
+0.00%
$ 23.32 million $ 13.51 million
3:53 PM $ 0.0000428
-0.08%
$ 23.32 million $ 13.51 million
3:52 PM $ 0.0000428
+0.00%
$ 23.32 million $ 13.51 million
3:51 PM $ 0.0000428
-0.05%
$ 23.32 million $ 13.51 million
3:50 PM $ 0.0000428
+0.08%
$ 23.32 million $ 13.52 million
3:49 PM $ 0.0000428
+0.08%
$ 23.33 million $ 13.53 million
3:48 PM $ 0.0000428
+0.00%
$ 23.33 million $ 13.53 million
3:47 PM $ 0.0000428
-0.11%
$ 23.33 million $ 13.54 million
3:46 PM $ 0.0000428
+0.02%
$ 23.33 million $ 13.56 million
3:45 PM $ 0.0000428
-0.01%
$ 23.33 million $ 13.56 million
3:44 PM $ 0.0000428
-0.21%
$ 23.34 million $ 13.57 million
3:43 PM $ 0.0000429
-0.05%
$ 23.34 million $ 13.57 million
3:42 PM $ 0.0000429
-0.03%
$ 23.34 million $ 13.57 million
3:41 PM $ 0.0000429
+0.03%
$ 23.34 million $ 13.58 million
3:40 PM $ 0.0000429
-0.02%
$ 23.34 million $ 13.59 million
3:39 PM $ 0.0000429
-0.05%
$ 23.4 million $ 13.6 million
3:38 PM $ 0.0000429
-0.07%
$ 23.4 million $ 13.61 million
3:37 PM $ 0.000043
+0.03%
$ 23.4 million $ 13.61 million
3:36 PM $ 0.000043
-0.05%
$ 23.4 million $ 13.61 million
3:35 PM $ 0.000043
+0.19%
$ 23.4 million $ 13.61 million
3:34 PM $ 0.0000429
-0.01%
$ 23.39 million $ 13.6 million
3:33 PM $ 0.0000429
-0.02%
$ 23.39 million $ 13.61 million
3:32 PM $ 0.0000429
+0.02%
$ 23.39 million $ 13.61 million
3:31 PM $ 0.0000429
-0.06%
$ 23.39 million $ 13.6 million
3:30 PM $ 0.0000429
-0.04%
$ 23.39 million $ 13.62 million
3:29 PM $ 0.000043
-0.05%
$ 23.43 million $ 13.63 million
3:28 PM $ 0.000043
-0.07%
$ 23.43 million $ 13.63 million
3:27 PM $ 0.000043
+0.10%
$ 23.43 million $ 13.64 million
3:26 PM $ 0.000043
-0.12%
$ 23.43 million $ 13.64 million
3:25 PM $ 0.000043
+0.01%
$ 23.43 million $ 13.65 million
3:24 PM $ 0.000043
+0.03%
$ 23.46 million $ 13.65 million
3:23 PM $ 0.000043
+0.07%
$ 23.46 million $ 13.66 million
3:22 PM $ 0.000043
-0.21%
$ 23.46 million $ 13.66 million
3:21 PM $ 0.0000431
+0.06%
$ 23.46 million $ 13.66 million
3:20 PM $ 0.0000431
-0.09%
$ 23.46 million $ 13.67 million
3:19 PM $ 0.0000431
+0.01%
$ 23.49 million $ 13.69 million
3:18 PM $ 0.0000431
-0.03%
$ 23.49 million $ 13.71 million
3:17 PM $ 0.0000431
-0.03%
$ 23.49 million $ 13.71 million
3:16 PM $ 0.0000431
-0.05%
$ 23.49 million $ 13.72 million
3:15 PM $ 0.0000431
+0.04%
$ 23.49 million $ 13.72 million
3:14 PM $ 0.0000431
-0.01%
$ 23.51 million $ 13.72 million
3:13 PM $ 0.0000431
-0.08%
$ 23.51 million $ 13.72 million
3:12 PM $ 0.0000432
+0.06%
$ 23.51 million $ 13.71 million
3:11 PM $ 0.0000431
+0.05%
$ 23.51 million $ 13.74 million