DOGS Historical Data

DOGS Page 28
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0000331
+0.26%
$ 18.04 million $ 33.76 million
4:41 PM $ 0.000033
+0.09%
$ 18.04 million $ 33.82 million
4:40 PM $ 0.000033
+0.18%
$ 18.04 million $ 33.85 million
4:39 PM $ 0.0000329
-0.02%
$ 17.94 million $ 34 million
4:38 PM $ 0.0000329
+0.01%
$ 17.94 million $ 34 million
4:37 PM $ 0.0000329
-0.12%
$ 17.94 million $ 34.02 million
4:36 PM $ 0.0000329
+0.26%
$ 17.94 million $ 34.16 million
4:35 PM $ 0.0000329
-0.09%
$ 17.94 million $ 34.33 million
4:34 PM $ 0.0000329
+0.00%
$ 17.93 million $ 34.38 million
4:33 PM $ 0.0000329
+0.01%
$ 17.93 million $ 34.46 million
4:32 PM $ 0.0000329
-0.11%
$ 17.93 million $ 34.52 million
4:31 PM $ 0.0000329
-0.23%
$ 17.93 million $ 34.65 million
4:30 PM $ 0.000033
+0.01%
$ 17.93 million $ 34.73 million
4:29 PM $ 0.000033
+0.01%
$ 17.99 million $ 34.8 million
4:28 PM $ 0.000033
-0.06%
$ 17.99 million $ 34.93 million
4:27 PM $ 0.000033
+0.20%
$ 17.99 million $ 35.05 million
4:26 PM $ 0.0000329
-0.01%
$ 17.99 million $ 35.2 million
4:25 PM $ 0.000033
+0.03%
$ 17.99 million $ 35.35 million
4:24 PM $ 0.0000329
+0.11%
$ 17.96 million $ 35.5 million
4:23 PM $ 0.0000329
+0.09%
$ 17.96 million $ 35.62 million
4:22 PM $ 0.0000329
+0.03%
$ 17.96 million $ 35.89 million
4:21 PM $ 0.0000329
+0.01%
$ 17.96 million $ 35.89 million
4:20 PM $ 0.0000329
+0.00%
$ 17.96 million $ 36.01 million
4:19 PM $ 0.0000329
+0.12%
$ 17.92 million $ 36.12 million
4:18 PM $ 0.0000328
+0.06%
$ 17.92 million $ 36.27 million
4:17 PM $ 0.0000328
-0.09%
$ 17.92 million $ 36.33 million
4:16 PM $ 0.0000328
+0.00%
$ 17.92 million $ 36.65 million
4:15 PM $ 0.0000328
-0.29%
$ 17.92 million $ 36.82 million
4:14 PM $ 0.0000329
+0.04%
$ 17.94 million $ 37.05 million
4:13 PM $ 0.0000329
-0.01%
$ 17.94 million $ 37.39 million
4:12 PM $ 0.0000329
+0.06%
$ 17.94 million $ 37.52 million
4:11 PM $ 0.0000329
-0.32%
$ 17.94 million $ 37.82 million
4:10 PM $ 0.000033
+0.08%
$ 17.94 million $ 38.2 million
4:09 PM $ 0.000033
+0.01%
$ 17.97 million $ 38.63 million
4:08 PM $ 0.000033
+0.14%
$ 17.97 million $ 39.3 million
4:07 PM $ 0.0000329
+0.47%
$ 17.97 million $ 39.64 million
4:06 PM $ 0.0000327
+0.41%
$ 17.97 million $ 40.77 million
4:05 PM $ 0.0000326
+0.06%
$ 17.97 million $ 41.21 million
4:04 PM $ 0.0000326
+0.36%
$ 17.76 million $ 42.56 million
4:03 PM $ 0.0000325
+0.00%
$ 17.76 million $ 42.99 million
4:02 PM $ 0.0000325
+0.18%
$ 17.76 million $ 44.07 million
4:01 PM $ 0.0000324
+0.16%
$ 17.76 million $ 45 million
4:00 PM $ 0.0000324
+0.36%
$ 17.76 million $ 45.09 million
3:59 PM $ 0.0000322
-0.01%
$ 17.56 million $ 45.09 million
3:58 PM $ 0.0000322
+0.00%
$ 17.56 million $ 45.25 million
3:57 PM $ 0.0000322
-0.01%
$ 17.56 million $ 45.27 million
3:56 PM $ 0.0000322
+0.01%
$ 17.56 million $ 45.28 million
3:55 PM $ 0.0000322
+0.07%
$ 17.56 million $ 45.28 million
3:54 PM $ 0.0000322
-0.22%
$ 17.56 million $ 45.27 million
3:53 PM $ 0.0000323
-0.02%
$ 17.56 million $ 45.29 million