DOGS Historical Data

DOGS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000488
-2.25%
$ 25.23 million $ 16.12 million
Jan 4, 2026 $ 0.00005
+15.83%
$ 25.81 million $ 30.18 million
Jan 3, 2026 $ 0.0000431
-2.24%
$ 22.29 million $ 9.22 million
Jan 2, 2026 $ 0.0000441
+5.64%
$ 22.8 million $ 9.43 million
Jan 1, 2026 $ 0.0000418
+8.82%
$ 21.58 million $ 8.29 million
Dec 31, 2025 $ 0.0000384
-3.31%
$ 19.84 million $ 9.38 million
Dec 30, 2025 $ 0.0000397
-0.65%
$ 20.54 million $ 5.76 million
Dec 29, 2025 $ 0.0000402
-2.38%
$ 20.67 million $ 8.42 million
Dec 28, 2025 $ 0.0000409
-3.67%
$ 21.26 million $ 5.79 million
Dec 27, 2025 $ 0.000042
+0.22%
$ 21.96 million $ 4.95 million
Dec 26, 2025 $ 0.0000418
+4.27%
$ 21.67 million $ 8.94 million
Dec 25, 2025 $ 0.0000405
-1.99%
$ 20.69 million $ 5.7 million
Dec 24, 2025 $ 0.0000413
+1.43%
$ 21.33 million $ 5.81 million
Dec 23, 2025 $ 0.0000407
-1.60%
$ 21.04 million $ 7.22 million
Dec 22, 2025 $ 0.0000415
-0.86%
$ 21.39 million $ 6.21 million
Dec 21, 2025 $ 0.0000418
-4.45%
$ 21.61 million $ 5.64 million
Dec 20, 2025 $ 0.0000439
+3.03%
$ 22.61 million $ 7.15 million
Dec 19, 2025 $ 0.0000426
+3.37%
$ 22.01 million $ 9.41 million
Dec 18, 2025 $ 0.0000415
+3.16%
$ 21.26 million $ 22.27 million
Dec 17, 2025 $ 0.0000403
-7.96%
$ 20.75 million $ 8.41 million
Dec 16, 2025 $ 0.0000439
-0.29%
$ 22.63 million $ 6.36 million
Dec 15, 2025 $ 0.0000436
-5.03%
$ 22.77 million $ 8.69 million
Dec 14, 2025 $ 0.000046
-7.39%
$ 23.71 million $ 7.72 million
Dec 13, 2025 $ 0.0000495
+4.39%
$ 25.66 million $ 7.79 million
Dec 12, 2025 $ 0.0000474
-0.95%
$ 24.51 million $ 7.13 million
Dec 11, 2025 $ 0.0000479
-6.50%
$ 24.76 million $ 12.04 million
Dec 10, 2025 $ 0.0000512
+2.21%
$ 26.46 million $ 12.56 million
Dec 9, 2025 $ 0.0000501
+1.96%
$ 25.88 million $ 10.02 million
Dec 8, 2025 $ 0.0000491
-0.71%
$ 25.39 million $ 11.94 million
Dec 7, 2025 $ 0.0000495
+2.30%
$ 25.55 million $ 32.74 million
Dec 6, 2025 $ 0.0000484
+7.96%
$ 25.04 million $ 15.44 million
Dec 5, 2025 $ 0.0000448
-5.51%
$ 23.15 million $ 11.31 million
Dec 4, 2025 $ 0.0000474
-4.07%
$ 24.51 million $ 13.78 million
Dec 3, 2025 $ 0.0000494
+1.80%
$ 25.57 million $ 20.08 million
Dec 2, 2025 $ 0.0000486
+16.48%
$ 25.09 million $ 40.66 million
Dec 1, 2025 $ 0.0000417
-8.51%
$ 21.54 million $ 13.44 million
Nov 30, 2025 $ 0.0000464
-0.27%
$ 23.54 million $ 10.99 million
Nov 29, 2025 $ 0.0000467
-6.59%
$ 24.04 million $ 12.92 million
Nov 28, 2025 $ 0.0000502
+3.85%
$ 25.82 million $ 35.81 million
Nov 27, 2025 $ 0.0000486
+2.04%
$ 25 million $ 11.02 million
Nov 26, 2025 $ 0.0000476
+3.98%
$ 24.62 million $ 10.51 million
Nov 25, 2025 $ 0.0000456
+0.44%
$ 23.64 million $ 9.17 million
Nov 24, 2025 $ 0.0000455
+2.72%
$ 23.44 million $ 10.68 million
Nov 23, 2025 $ 0.0000447
+3.13%
$ 22.88 million $ 8.12 million
Nov 22, 2025 $ 0.0000438
-3.40%
$ 22.38 million $ 11.32 million
Nov 21, 2025 $ 0.0000438
-14.58%
$ 23.45 million $ 24.57 million
Nov 20, 2025 $ 0.0000518
+12.50%
$ 26.53 million $ 35.5 million
Nov 19, 2025 $ 0.0000461
+0.75%
$ 23.77 million $ 10.03 million
Nov 18, 2025 $ 0.0000459
+2.33%
$ 23.64 million $ 9.36 million
Nov 17, 2025 $ 0.0000448
-0.61%
$ 23.16 million $ 10.13 million