DOGS Historical Data

DOGS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0000412
-0.16%
$ 22.48 million $ 7.44 million
Jun 7, 1 AM $ 0.0000413
+5.16%
$ 22.52 million $ 7.33 million
Jun 7, 12 AM $ 0.0000393
-0.73%
$ 21.41 million $ 7.1 million
Jun 6, 11 PM $ 0.0000396
+1.41%
$ 21.57 million $ 7.1 million
Jun 6, 10 PM $ 0.000039
-0.27%
$ 21.27 million $ 7.14 million
Jun 6, 9 PM $ 0.0000391
+0.48%
$ 21.32 million $ 7.27 million
Jun 6, 8 PM $ 0.0000389
+0.02%
$ 21.22 million $ 7.25 million
Jun 6, 7 PM $ 0.0000389
-0.45%
$ 21.22 million $ 7.43 million
Jun 6, 6 PM $ 0.0000391
+0.57%
$ 21.31 million $ 7.79 million
Jun 6, 5 PM $ 0.0000389
-2.94%
$ 21.19 million $ 7.92 million
Jun 6, 4 PM $ 0.0000401
+1.87%
$ 21.84 million $ 7.85 million
Jun 6, 3 PM $ 0.0000393
-0.11%
$ 21.44 million $ 8.06 million
Jun 6, 2 PM $ 0.0000394
+0.86%
$ 21.46 million $ 8.24 million
Jun 6, 1 PM $ 0.000039
-0.46%
$ 21.28 million $ 8.5 million
Jun 6, 12 PM $ 0.0000392
+1.17%
$ 21.38 million $ 8.66 million
Jun 6, 11 AM $ 0.0000388
+0.28%
$ 21.13 million $ 8.77 million
Jun 6, 10 AM $ 0.0000386
-1.69%
$ 21.07 million $ 8.92 million
Jun 6, 9 AM $ 0.0000393
-1.22%
$ 21.43 million $ 8.77 million
Jun 6, 8 AM $ 0.0000398
+2.53%
$ 21.69 million $ 8.78 million
Jun 6, 7 AM $ 0.0000388
+1.96%
$ 21.15 million $ 8.66 million
Jun 6, 6 AM $ 0.000038
-0.52%
$ 20.74 million $ 8.89 million
Jun 6, 5 AM $ 0.0000382
+3.49%
$ 20.85 million $ 9.12 million
Jun 6, 4 AM $ 0.000037
-4.02%
$ 20.15 million $ 9.07 million
Jun 6, 3 AM $ 0.0000385
-1.32%
$ 20.99 million $ 8.9 million
Jun 6, 2 AM $ 0.000039
-0.63%
$ 21.28 million $ 9.05 million
Jun 6, 1 AM $ 0.0000393
-1.20%
$ 21.41 million $ 9.1 million
Jun 6, 12 AM $ 0.0000397
+1.18%
$ 21.67 million $ 9.14 million
Jun 5, 11 PM $ 0.0000393
-1.03%
$ 21.42 million $ 9.32 million
Jun 5, 10 PM $ 0.0000397
-0.69%
$ 21.64 million $ 9.39 million
Jun 5, 9 PM $ 0.00004
+0.10%
$ 21.79 million $ 9.41 million
Jun 5, 8 PM $ 0.0000399
+3.12%
$ 21.77 million $ 9.44 million
Jun 5, 7 PM $ 0.0000387
+2.88%
$ 21.11 million $ 9.29 million
Jun 5, 6 PM $ 0.0000376
-4.66%
$ 20.52 million $ 8.83 million
Jun 5, 5 PM $ 0.0000395
-0.55%
$ 21.52 million $ 8.77 million
Jun 5, 4 PM $ 0.0000397
+2.62%
$ 21.64 million $ 8.78 million
Jun 5, 3 PM $ 0.0000387
-2.34%
$ 21.09 million $ 8.46 million
Jun 5, 2 PM $ 0.0000396
+0.81%
$ 21.6 million $ 8.36 million
Jun 5, 1 PM $ 0.0000393
-1.35%
$ 21.42 million $ 8.17 million
Jun 5, 12 PM $ 0.0000398
+0.49%
$ 21.72 million $ 8.41 million
Jun 5, 11 AM $ 0.0000396
+0.55%
$ 21.61 million $ 8.6 million
Jun 5, 10 AM $ 0.0000394
-0.85%
$ 21.49 million $ 8.62 million
Jun 5, 9 AM $ 0.0000398
+2.66%
$ 21.68 million $ 8.91 million
Jun 5, 8 AM $ 0.0000387
-2.08%
$ 21.12 million $ 9.07 million
Jun 5, 7 AM $ 0.0000396
+0.32%
$ 21.56 million $ 9.3 million
Jun 5, 6 AM $ 0.0000394
-2.95%
$ 21.49 million $ 9.37 million
Jun 5, 5 AM $ 0.0000406
-2.35%
$ 22.15 million $ 9.18 million
Jun 5, 4 AM $ 0.0000416
+1.72%
$ 22.67 million $ 9.26 million
Jun 5, 3 AM $ 0.0000409
+0.12%
$ 22.29 million $ 9.61 million
Jun 5, 2 AM $ 0.0000408
-2.88%
$ 22.26 million $ 9.72 million
Jun 5, 1 AM $ 0.000042
-0.49%
$ 22.92 million $ 10.86 million