DOGS Historical Data

DOGS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0000285
+0.85%
$ 15.56 million $ 5.52 million
Apr 11, 2 PM $ 0.0000283
-0.26%
$ 15.43 million $ 5.43 million
Apr 11, 1 PM $ 0.0000284
+0.74%
$ 15.47 million $ 5.41 million
Apr 11, 12 PM $ 0.0000282
-1.58%
$ 15.36 million $ 5.29 million
Apr 11, 11 AM $ 0.0000286
-1.86%
$ 15.61 million $ 5.24 million
Apr 11, 10 AM $ 0.0000292
+1.19%
$ 15.9 million $ 3.85 million
Apr 11, 9 AM $ 0.0000288
+0.25%
$ 15.71 million $ 3.69 million
Apr 11, 8 AM $ 0.0000287
+0.34%
$ 15.67 million $ 3.43 million
Apr 11, 7 AM $ 0.0000287
+0.45%
$ 15.62 million $ 3.24 million
Apr 11, 6 AM $ 0.0000285
+0.43%
$ 15.55 million $ 3.2 million
Apr 11, 5 AM $ 0.0000284
+0.20%
$ 15.48 million $ 3.25 million
Apr 11, 4 AM $ 0.0000283
-0.30%
$ 15.45 million $ 3.26 million
Apr 11, 3 AM $ 0.0000284
+0.64%
$ 15.5 million $ 3.26 million
Apr 11, 2 AM $ 0.0000282
-0.16%
$ 15.4 million $ 3.22 million
Apr 11, 1 AM $ 0.0000283
-0.05%
$ 15.43 million $ 3.23 million
Apr 11, 12 AM $ 0.0000283
-0.65%
$ 15.43 million $ 3.22 million
Apr 10, 11 PM $ 0.0000285
-0.21%
$ 15.53 million $ 3.22 million
Apr 10, 10 PM $ 0.0000285
-0.37%
$ 15.56 million $ 3.26 million
Apr 10, 9 PM $ 0.0000287
+0.18%
$ 15.62 million $ 3.27 million
Apr 10, 8 PM $ 0.0000286
-0.02%
$ 15.59 million $ 3.26 million
Apr 10, 7 PM $ 0.0000286
+0.03%
$ 15.6 million $ 3.24 million
Apr 10, 6 PM $ 0.0000286
+2.14%
$ 15.6 million $ 3.19 million
Apr 10, 5 PM $ 0.000028
-0.62%
$ 15.28 million $ 3.15 million
Apr 10, 4 PM $ 0.0000282
+0.28%
$ 15.37 million $ 3.17 million
Apr 10, 3 PM $ 0.0000281
-0.28%
$ 15.33 million $ 3.17 million
Apr 10, 2 PM $ 0.0000282
+1.12%
$ 15.37 million $ 3.22 million
Apr 10, 1 PM $ 0.0000279
+0.25%
$ 15.2 million $ 3.18 million
Apr 10, 12 PM $ 0.0000278
+0.54%
$ 15.16 million $ 3.2 million
Apr 10, 11 AM $ 0.0000277
+0.20%
$ 15.08 million $ 3.14 million
Apr 10, 10 AM $ 0.0000276
-0.03%
$ 15.05 million $ 3.11 million
Apr 10, 9 AM $ 0.0000276
+0.47%
$ 15.06 million $ 3.13 million
Apr 10, 8 AM $ 0.0000275
-0.19%
$ 14.99 million $ 3.16 million
Apr 10, 7 AM $ 0.0000275
+0.09%
$ 15.02 million $ 3.16 million
Apr 10, 6 AM $ 0.0000275
-1.15%
$ 15 million $ 3.17 million
Apr 10, 5 AM $ 0.0000278
+0.09%
$ 15.18 million $ 3.08 million
Apr 10, 4 AM $ 0.0000278
+0.77%
$ 15.16 million $ 3.05 million
Apr 10, 3 AM $ 0.0000276
-0.11%
$ 15.05 million $ 3.05 million
Apr 10, 2 AM $ 0.0000276
+0.27%
$ 15.06 million $ 3.07 million
Apr 10, 1 AM $ 0.0000276
-0.26%
$ 15.02 million $ 3.07 million
Apr 10, 12 AM $ 0.0000276
-0.76%
$ 15.06 million $ 3.05 million
Apr 9, 11 PM $ 0.0000278
-1.33%
$ 15.18 million $ 3.05 million
Apr 9, 10 PM $ 0.0000282
-0.27%
$ 15.38 million $ 3.01 million
Apr 9, 9 PM $ 0.0000283
-0.50%
$ 15.42 million $ 3.03 million
Apr 9, 8 PM $ 0.0000284
+0.43%
$ 15.5 million $ 3.01 million
Apr 9, 7 PM $ 0.0000283
+0.33%
$ 15.43 million $ 3.03 million
Apr 9, 6 PM $ 0.0000282
-0.37%
$ 15.38 million $ 3.01 million
Apr 9, 5 PM $ 0.0000283
+0.52%
$ 15.44 million $ 3.01 million
Apr 9, 4 PM $ 0.0000282
-0.46%
$ 15.36 million $ 3.01 million
Apr 9, 3 PM $ 0.0000283
+1.84%
$ 15.43 million $ 3.03 million
Apr 9, 2 PM $ 0.0000278
+0.48%
$ 15.15 million $ 2.97 million