DOGS Historical Data

DOGS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.0000357
-0.68%
$ 19.47 million $ 2.95 million
Aug 11, 6 AM $ 0.000036
+0.10%
$ 19.6 million $ 2.98 million
Aug 11, 5 AM $ 0.0000359
-0.27%
$ 19.59 million $ 2.99 million
Aug 11, 4 AM $ 0.000036
-0.44%
$ 19.64 million $ 3.02 million
Aug 11, 3 AM $ 0.0000362
+1.28%
$ 19.72 million $ 3.13 million
Aug 11, 2 AM $ 0.0000357
-0.38%
$ 19.47 million $ 3.32 million
Aug 11, 1 AM $ 0.0000359
+0.13%
$ 19.55 million $ 3.46 million
Aug 11, 12 AM $ 0.0000358
+0.74%
$ 19.52 million $ 3.86 million
Aug 10, 11 PM $ 0.0000355
-0.17%
$ 19.38 million $ 4.93 million
Aug 10, 10 PM $ 0.0000356
-0.27%
$ 19.41 million $ 5.02 million
Aug 10, 9 PM $ 0.0000357
-1.08%
$ 19.47 million $ 5.06 million
Aug 10, 8 PM $ 0.0000361
+0.21%
$ 19.68 million $ 5.24 million
Aug 10, 7 PM $ 0.000036
-0.47%
$ 19.64 million $ 5.53 million
Aug 10, 6 PM $ 0.0000362
+0.44%
$ 19.73 million $ 5.88 million
Aug 10, 5 PM $ 0.000036
-0.16%
$ 19.64 million $ 6 million
Aug 10, 4 PM $ 0.0000361
-0.58%
$ 19.67 million $ 6.08 million
Aug 10, 3 PM $ 0.0000363
-0.45%
$ 19.79 million $ 6.55 million
Aug 10, 2 PM $ 0.0000365
-0.91%
$ 19.88 million $ 6.56 million
Aug 10, 1 PM $ 0.0000368
+0.10%
$ 20.06 million $ 6.65 million
Aug 10, 12 PM $ 0.0000368
-0.20%
$ 20.04 million $ 6.74 million
Aug 10, 11 AM $ 0.0000368
-0.37%
$ 20.08 million $ 7.55 million
Aug 10, 10 AM $ 0.000037
+0.26%
$ 20.15 million $ 7.73 million
Aug 10, 9 AM $ 0.0000369
+0.10%
$ 20.1 million $ 7.78 million
Aug 10, 8 AM $ 0.0000368
-0.49%
$ 20.08 million $ 7.8 million
Aug 10, 7 AM $ 0.000037
-0.15%
$ 20.18 million $ 7.81 million
Aug 10, 6 AM $ 0.0000371
+0.10%
$ 20.21 million $ 7.92 million
Aug 10, 5 AM $ 0.000037
-0.15%
$ 20.19 million $ 7.96 million
Aug 10, 4 AM $ 0.0000371
-0.64%
$ 20.22 million $ 7.99 million
Aug 10, 3 AM $ 0.0000373
-0.23%
$ 20.35 million $ 7.9 million
Aug 10, 2 AM $ 0.0000374
-2.34%
$ 20.4 million $ 7.76 million
Aug 10, 1 AM $ 0.0000383
-2.12%
$ 20.89 million $ 7.8 million
Aug 10, 12 AM $ 0.0000391
+2.75%
$ 21.34 million $ 7.44 million
Aug 9, 11 PM $ 0.0000381
-1.34%
$ 20.77 million $ 6.36 million
Aug 9, 10 PM $ 0.0000386
+0.20%
$ 21.05 million $ 6.58 million
Aug 9, 9 PM $ 0.0000385
-1.12%
$ 21.01 million $ 6.52 million
Aug 9, 8 PM $ 0.000039
-1.18%
$ 21.25 million $ 6.35 million
Aug 9, 7 PM $ 0.0000394
+4.03%
$ 21.5 million $ 6.07 million
Aug 9, 6 PM $ 0.0000379
-0.31%
$ 20.67 million $ 5.78 million
Aug 9, 5 PM $ 0.000038
+0.11%
$ 20.73 million $ 5.72 million
Aug 9, 4 PM $ 0.000038
+1.72%
$ 20.71 million $ 5.73 million
Aug 9, 3 PM $ 0.0000373
+0.49%
$ 20.36 million $ 5.2 million
Aug 9, 2 PM $ 0.0000372
+0.83%
$ 20.26 million $ 5.29 million
Aug 9, 1 PM $ 0.0000368
-0.63%
$ 20.09 million $ 5.28 million
Aug 9, 12 PM $ 0.0000371
+2.12%
$ 20.22 million $ 5.15 million
Aug 9, 11 AM $ 0.0000363
-0.19%
$ 19.8 million $ 4.27 million
Aug 9, 10 AM $ 0.0000364
-1.08%
$ 19.84 million $ 4.06 million
Aug 9, 9 AM $ 0.0000368
+0.01%
$ 20.05 million $ 3.99 million
Aug 9, 8 AM $ 0.0000368
+0.84%
$ 20.05 million $ 3.96 million
Aug 9, 7 AM $ 0.0000365
-1.77%
$ 19.88 million $ 3.93 million
Aug 9, 6 AM $ 0.0000371
-0.29%
$ 20.24 million $ 3.81 million