DOGS Historical Data

DOGS Page 3
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0000347
-0.08%
$ 18.9 million $ 3.01 million
10:01 AM $ 0.0000347
-0.01%
$ 18.9 million $ 3.01 million
10:00 AM $ 0.0000347
-0.15%
$ 18.9 million $ 3.01 million
9:59 AM $ 0.0000348
-0.02%
$ 18.95 million $ 3.01 million
9:58 AM $ 0.0000348
+0.03%
$ 18.95 million $ 3.01 million
9:57 AM $ 0.0000348
+0.02%
$ 18.95 million $ 3 million
9:56 AM $ 0.0000347
+0.01%
$ 18.95 million $ 3 million
9:55 AM $ 0.0000347
+0.23%
$ 18.95 million $ 3 million
9:54 AM $ 0.0000347
+0.03%
$ 18.9 million $ 2.98 million
9:53 AM $ 0.0000346
+0.10%
$ 18.9 million $ 2.98 million
9:52 AM $ 0.0000346
+0.13%
$ 18.9 million $ 2.98 million
9:51 AM $ 0.0000346
+0.05%
$ 18.9 million $ 2.97 million
9:50 AM $ 0.0000346
-0.05%
$ 18.9 million $ 2.97 million
9:49 AM $ 0.0000346
+0.00%
$ 18.85 million $ 2.96 million
9:48 AM $ 0.0000346
+0.00%
$ 18.85 million $ 2.96 million
9:47 AM $ 0.0000346
-0.02%
$ 18.85 million $ 2.97 million
9:46 AM $ 0.0000346
-0.03%
$ 18.85 million $ 2.98 million
9:45 AM $ 0.0000346
+0.01%
$ 18.85 million $ 2.99 million
9:44 AM $ 0.0000346
+0.02%
$ 18.86 million $ 3 million
9:43 AM $ 0.0000346
+0.02%
$ 18.86 million $ 3 million
9:42 AM $ 0.0000346
+0.06%
$ 18.86 million $ 3.01 million
9:41 AM $ 0.0000345
+0.02%
$ 18.86 million $ 3.02 million
9:40 AM $ 0.0000345
+0.03%
$ 18.86 million $ 3.02 million
9:39 AM $ 0.0000345
+0.00%
$ 18.83 million $ 3.02 million
9:38 AM $ 0.0000345
+0.01%
$ 18.83 million $ 3.02 million
9:37 AM $ 0.0000345
+0.00%
$ 18.83 million $ 3.02 million
9:36 AM $ 0.0000345
-0.01%
$ 18.83 million $ 3 million
9:35 AM $ 0.0000345
+0.01%
$ 18.83 million $ 3 million
9:34 AM $ 0.0000345
+0.02%
$ 18.82 million $ 3 million
9:33 AM $ 0.0000345
+0.00%
$ 18.82 million $ 2.96 million
9:32 AM $ 0.0000345
-0.02%
$ 18.82 million $ 2.96 million
9:31 AM $ 0.0000345
+0.00%
$ 18.82 million $ 2.96 million
9:30 AM $ 0.0000345
-0.10%
$ 18.82 million $ 2.96 million
9:29 AM $ 0.0000346
-0.02%
$ 18.84 million $ 2.96 million
9:28 AM $ 0.0000346
+0.01%
$ 18.84 million $ 2.96 million
9:27 AM $ 0.0000346
-0.05%
$ 18.84 million $ 2.96 million
9:26 AM $ 0.0000346
-0.04%
$ 18.84 million $ 2.96 million
9:25 AM $ 0.0000346
+0.10%
$ 18.84 million $ 2.96 million
9:24 AM $ 0.0000346
+0.03%
$ 18.84 million $ 2.96 million
9:23 AM $ 0.0000345
+0.07%
$ 18.84 million $ 2.95 million
9:22 AM $ 0.0000345
+0.10%
$ 18.84 million $ 2.95 million
9:21 AM $ 0.0000345
-0.02%
$ 18.84 million $ 2.95 million
9:20 AM $ 0.0000345
+0.05%
$ 18.84 million $ 2.96 million
9:19 AM $ 0.0000345
+0.00%
$ 18.8 million $ 2.96 million
9:18 AM $ 0.0000345
+0.03%
$ 18.8 million $ 2.96 million
9:17 AM $ 0.0000345
-0.01%
$ 18.8 million $ 2.96 million
9:16 AM $ 0.0000345
-0.02%
$ 18.8 million $ 2.96 million
9:15 AM $ 0.0000345
+0.03%
$ 18.8 million $ 2.96 million
9:14 AM $ 0.0000345
+0.01%
$ 18.79 million $ 2.96 million
9:13 AM $ 0.0000345
+0.03%
$ 18.79 million $ 2.96 million