DOGS Historical Data

DOGS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000283
+1.84%
$ 15.43 million $ 3.03 million
Apr 9, 2 PM $ 0.0000278
+0.48%
$ 15.15 million $ 2.97 million
Apr 9, 1 PM $ 0.0000277
+0.17%
$ 15.08 million $ 3 million
Apr 9, 12 PM $ 0.0000276
+0.10%
$ 15.05 million $ 2.99 million
Apr 9, 11 AM $ 0.0000276
-0.43%
$ 15.04 million $ 3.06 million
Apr 9, 10 AM $ 0.0000277
-0.04%
$ 15.1 million $ 3.17 million
Apr 9, 9 AM $ 0.0000277
+0.55%
$ 15.11 million $ 3.14 million
Apr 9, 8 AM $ 0.0000276
-0.05%
$ 15.03 million $ 3.14 million
Apr 9, 7 AM $ 0.0000276
-0.21%
$ 15.03 million $ 3.17 million
Apr 9, 6 AM $ 0.0000276
-0.03%
$ 15.07 million $ 3.25 million
Apr 9, 5 AM $ 0.0000276
+0.76%
$ 15.07 million $ 3.28 million
Apr 9, 4 AM $ 0.0000274
-0.10%
$ 14.96 million $ 3.27 million
Apr 9, 3 AM $ 0.0000275
-0.69%
$ 14.97 million $ 3.25 million
Apr 9, 2 AM $ 0.0000276
+0.85%
$ 15.07 million $ 3.21 million
Apr 9, 1 AM $ 0.0000274
+0.34%
$ 14.95 million $ 3.19 million
Apr 9, 12 AM $ 0.0000273
-0.97%
$ 14.9 million $ 3.23 million
Apr 8, 11 PM $ 0.0000276
-0.10%
$ 15.04 million $ 3.33 million
Apr 8, 10 PM $ 0.0000276
-0.65%
$ 15.06 million $ 3.5 million
Apr 8, 9 PM $ 0.0000278
+0.30%
$ 15.16 million $ 3.57 million
Apr 8, 8 PM $ 0.0000277
-0.47%
$ 15.11 million $ 3.62 million
Apr 8, 7 PM $ 0.0000278
-0.30%
$ 15.18 million $ 3.59 million
Apr 8, 6 PM $ 0.0000279
-1.42%
$ 15.23 million $ 3.64 million
Apr 8, 5 PM $ 0.0000283
+0.01%
$ 15.45 million $ 3.76 million
Apr 8, 4 PM $ 0.0000283
+0.92%
$ 15.45 million $ 3.73 million
Apr 8, 3 PM $ 0.0000281
+1.23%
$ 15.3 million $ 3.65 million
Apr 8, 2 PM $ 0.0000277
-1.69%
$ 15.12 million $ 3.65 million
Apr 8, 1 PM $ 0.0000282
-0.71%
$ 15.38 million $ 3.67 million
Apr 8, 12 PM $ 0.0000284
+1.42%
$ 15.49 million $ 3.66 million
Apr 8, 11 AM $ 0.000028
-1.50%
$ 15.27 million $ 3.71 million
Apr 8, 10 AM $ 0.0000284
-0.01%
$ 15.5 million $ 3.62 million
Apr 8, 9 AM $ 0.0000284
-0.08%
$ 15.5 million $ 3.64 million
Apr 8, 8 AM $ 0.0000285
-0.57%
$ 15.52 million $ 3.66 million
Apr 8, 7 AM $ 0.0000286
-0.39%
$ 15.6 million $ 3.66 million
Apr 8, 6 AM $ 0.0000287
-0.82%
$ 15.66 million $ 3.55 million
Apr 8, 5 AM $ 0.000029
+0.11%
$ 15.79 million $ 3.56 million
Apr 8, 4 AM $ 0.0000289
-0.12%
$ 15.78 million $ 3.6 million
Apr 8, 3 AM $ 0.000029
-0.17%
$ 15.8 million $ 3.59 million
Apr 8, 2 AM $ 0.000029
+0.33%
$ 15.82 million $ 3.63 million
Apr 8, 1 AM $ 0.0000289
+0.15%
$ 15.77 million $ 3.65 million
Apr 8, 12 AM $ 0.0000289
+0.70%
$ 15.75 million $ 3.62 million
Apr 7, 11 PM $ 0.0000287
-0.14%
$ 15.64 million $ 3.53 million
Apr 7, 10 PM $ 0.0000287
+2.31%
$ 15.66 million $ 3.44 million
Apr 7, 9 PM $ 0.0000281
+2.33%
$ 15.31 million $ 3.38 million
Apr 7, 8 PM $ 0.0000274
+0.86%
$ 14.96 million $ 3.37 million
Apr 7, 7 PM $ 0.0000272
+1.01%
$ 14.83 million $ 3.36 million
Apr 7, 6 PM $ 0.0000269
-0.61%
$ 14.68 million $ 3.31 million
Apr 7, 5 PM $ 0.0000271
+1.35%
$ 14.77 million $ 3.21 million
Apr 7, 4 PM $ 0.0000267
+0.46%
$ 14.58 million $ 3.26 million
Apr 7, 3 PM $ 0.0000266
-0.16%
$ 14.51 million $ 3.42 million
Apr 7, 2 PM $ 0.0000266
-0.44%
$ 14.53 million $ 4.05 million