DOGS Historical Data

DOGS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.0000371
-0.29%
$ 20.24 million $ 3.81 million
Aug 9, 5 AM $ 0.0000372
-0.16%
$ 20.3 million $ 3.75 million
Aug 9, 4 AM $ 0.0000373
+0.10%
$ 20.33 million $ 3.65 million
Aug 9, 3 AM $ 0.0000373
+0.02%
$ 20.31 million $ 3.61 million
Aug 9, 2 AM $ 0.0000372
+0.81%
$ 20.31 million $ 3.58 million
Aug 9, 1 AM $ 0.0000369
+0.36%
$ 20.15 million $ 3.44 million
Aug 9, 12 AM $ 0.0000368
+0.22%
$ 20.07 million $ 3.41 million
Aug 8, 11 PM $ 0.0000367
+1.04%
$ 20.03 million $ 3.34 million
Aug 8, 10 PM $ 0.0000364
+0.12%
$ 19.82 million $ 3.04 million
Aug 8, 9 PM $ 0.0000363
+0.55%
$ 19.8 million $ 3.01 million
Aug 8, 8 PM $ 0.0000361
-0.11%
$ 19.69 million $ 2.97 million
Aug 8, 7 PM $ 0.0000362
-0.64%
$ 19.71 million $ 2.96 million
Aug 8, 6 PM $ 0.0000364
+0.00%
$ 19.84 million $ 2.87 million
Aug 8, 5 PM $ 0.0000364
-0.41%
$ 19.84 million $ 2.8 million
Aug 8, 4 PM $ 0.0000365
+0.18%
$ 19.92 million $ 2.75 million
Aug 8, 3 PM $ 0.0000365
+0.76%
$ 19.88 million $ 2.74 million
Aug 8, 2 PM $ 0.0000362
+1.47%
$ 19.73 million $ 2.59 million
Aug 8, 1 PM $ 0.0000357
-0.35%
$ 19.45 million $ 2.52 million
Aug 8, 12 PM $ 0.0000358
+0.40%
$ 19.52 million $ 2.57 million
Aug 8, 11 AM $ 0.0000357
+0.13%
$ 19.44 million $ 2.58 million
Aug 8, 10 AM $ 0.0000356
+0.16%
$ 19.42 million $ 2.57 million
Aug 8, 9 AM $ 0.0000356
-0.71%
$ 19.38 million $ 2.61 million
Aug 8, 8 AM $ 0.0000358
+0.37%
$ 19.52 million $ 2.64 million
Aug 8, 7 AM $ 0.0000357
+0.67%
$ 19.45 million $ 2.67 million
Aug 8, 6 AM $ 0.0000354
+0.54%
$ 19.32 million $ 2.67 million
Aug 8, 5 AM $ 0.0000352
-0.11%
$ 19.22 million $ 2.69 million
Aug 8, 4 AM $ 0.0000353
-0.40%
$ 19.24 million $ 2.7 million
Aug 8, 3 AM $ 0.0000354
-0.65%
$ 19.32 million $ 2.7 million
Aug 8, 2 AM $ 0.0000357
+1.11%
$ 19.44 million $ 2.68 million
Aug 8, 1 AM $ 0.0000353
+0.23%
$ 19.23 million $ 2.67 million
Aug 8, 12 AM $ 0.0000352
+0.17%
$ 19.18 million $ 2.64 million
Aug 7, 11 PM $ 0.0000351
+0.25%
$ 19.15 million $ 2.68 million
Aug 7, 10 PM $ 0.000035
-0.11%
$ 19.1 million $ 2.71 million
Aug 7, 9 PM $ 0.0000351
+0.11%
$ 19.12 million $ 2.71 million
Aug 7, 8 PM $ 0.000035
-0.21%
$ 19.1 million $ 2.73 million
Aug 7, 7 PM $ 0.0000351
+0.42%
$ 19.14 million $ 2.75 million
Aug 7, 6 PM $ 0.000035
-0.38%
$ 19.06 million $ 2.76 million
Aug 7, 5 PM $ 0.0000351
-0.16%
$ 19.14 million $ 2.78 million
Aug 7, 4 PM $ 0.0000352
-0.17%
$ 19.17 million $ 2.79 million
Aug 7, 3 PM $ 0.0000352
+0.70%
$ 19.2 million $ 2.91 million
Aug 7, 2 PM $ 0.000035
-0.29%
$ 19.07 million $ 2.93 million
Aug 7, 1 PM $ 0.0000351
-0.51%
$ 19.12 million $ 2.95 million
Aug 7, 12 PM $ 0.0000353
+0.20%
$ 19.22 million $ 2.92 million
Aug 7, 11 AM $ 0.0000352
+0.05%
$ 19.18 million $ 2.97 million
Aug 7, 10 AM $ 0.0000352
-0.24%
$ 19.17 million $ 2.98 million
Aug 7, 9 AM $ 0.0000353
-0.64%
$ 19.22 million $ 2.95 million
Aug 7, 8 AM $ 0.0000355
+0.33%
$ 19.34 million $ 2.95 million
Aug 7, 7 AM $ 0.0000354
+0.36%
$ 19.28 million $ 2.9 million
Aug 7, 6 AM $ 0.0000352
-0.24%
$ 19.21 million $ 2.89 million
Aug 7, 5 AM $ 0.0000353
+0.91%
$ 19.26 million $ 2.92 million