DOGS Historical Data

DOGS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000042
-0.49%
$ 22.92 million $ 10.86 million
Jun 5, 12 AM $ 0.0000422
-0.17%
$ 23.03 million $ 11.14 million
Jun 4, 11 PM $ 0.0000423
+0.25%
$ 23.07 million $ 11.56 million
Jun 4, 10 PM $ 0.0000422
+1.65%
$ 23.02 million $ 11.62 million
Jun 4, 9 PM $ 0.0000415
-2.62%
$ 22.65 million $ 11.63 million
Jun 4, 8 PM $ 0.0000427
-1.18%
$ 23.25 million $ 11.68 million
Jun 4, 7 PM $ 0.0000432
-0.69%
$ 23.54 million $ 11.83 million
Jun 4, 6 PM $ 0.0000435
+0.19%
$ 23.71 million $ 11.93 million
Jun 4, 5 PM $ 0.0000434
-0.68%
$ 23.66 million $ 12.02 million
Jun 4, 4 PM $ 0.0000437
-0.11%
$ 23.83 million $ 12.1 million
Jun 4, 3 PM $ 0.0000437
+0.98%
$ 23.85 million $ 12.49 million
Jun 4, 2 PM $ 0.0000433
-0.79%
$ 23.62 million $ 12.77 million
Jun 4, 1 PM $ 0.0000437
+0.41%
$ 23.81 million $ 13.04 million
Jun 4, 12 PM $ 0.0000435
+3.32%
$ 23.71 million $ 12.77 million
Jun 4, 11 AM $ 0.0000421
+1.82%
$ 22.95 million $ 12.5 million
Jun 4, 10 AM $ 0.0000413
-0.78%
$ 22.54 million $ 12.48 million
Jun 4, 9 AM $ 0.0000417
-2.18%
$ 22.72 million $ 12.44 million
Jun 4, 8 AM $ 0.0000426
+0.24%
$ 23.22 million $ 12.5 million
Jun 4, 7 AM $ 0.0000425
-2.69%
$ 23.17 million $ 12.32 million
Jun 4, 6 AM $ 0.0000437
+0.19%
$ 23.81 million $ 12.23 million
Jun 4, 5 AM $ 0.0000436
-1.33%
$ 23.76 million $ 12.19 million
Jun 4, 4 AM $ 0.0000442
-3.05%
$ 24.08 million $ 12.17 million
Jun 4, 3 AM $ 0.0000456
+1.57%
$ 24.84 million $ 11.87 million
Jun 4, 2 AM $ 0.0000449
-2.19%
$ 24.46 million $ 11.74 million
Jun 4, 1 AM $ 0.0000459
-4.66%
$ 25.02 million $ 10.56 million
Jun 4, 12 AM $ 0.0000481
-2.49%
$ 26.24 million $ 10.26 million
Jun 3, 11 PM $ 0.0000494
+1.14%
$ 26.91 million $ 9.75 million
Jun 3, 10 PM $ 0.0000488
-0.22%
$ 26.6 million $ 9.88 million
Jun 3, 9 PM $ 0.0000489
+4.25%
$ 26.66 million $ 10.03 million
Jun 3, 8 PM $ 0.0000469
-2.18%
$ 25.58 million $ 10.02 million
Jun 3, 7 PM $ 0.000048
-1.58%
$ 26.14 million $ 10.02 million
Jun 3, 6 PM $ 0.0000487
+0.83%
$ 26.56 million $ 10.21 million
Jun 3, 5 PM $ 0.0000483
+0.78%
$ 26.35 million $ 10.14 million
Jun 3, 4 PM $ 0.0000479
-0.95%
$ 26.14 million $ 9.99 million
Jun 3, 3 PM $ 0.0000484
-1.01%
$ 26.39 million $ 9.78 million
Jun 3, 2 PM $ 0.0000489
+1.03%
$ 26.66 million $ 9.92 million
Jun 3, 1 PM $ 0.0000484
+0.29%
$ 26.39 million $ 10.21 million
Jun 3, 12 PM $ 0.0000483
+0.52%
$ 26.31 million $ 10.18 million
Jun 3, 11 AM $ 0.000048
-0.99%
$ 26.18 million $ 10.15 million
Jun 3, 10 AM $ 0.0000485
+1.12%
$ 26.44 million $ 10.12 million
Jun 3, 9 AM $ 0.000048
-0.70%
$ 26.15 million $ 10.11 million
Jun 3, 8 AM $ 0.0000483
+0.12%
$ 26.33 million $ 10.2 million
Jun 3, 7 AM $ 0.0000482
+0.51%
$ 26.3 million $ 10.23 million
Jun 3, 6 AM $ 0.000048
-0.04%
$ 26.17 million $ 10.09 million
Jun 3, 5 AM $ 0.000048
+1.91%
$ 26.18 million $ 10.1 million
Jun 3, 4 AM $ 0.0000471
+2.43%
$ 25.69 million $ 10.06 million
Jun 3, 3 AM $ 0.000046
-1.72%
$ 25.08 million $ 10.14 million
Jun 3, 2 AM $ 0.0000468
-1.40%
$ 25.52 million $ 10.16 million
Jun 3, 1 AM $ 0.0000475
+0.18%
$ 25.88 million $ 10.37 million
Jun 3, 12 AM $ 0.0000474
+1.88%
$ 25.83 million $ 10.57 million