DOGS Historical Data

DOGS Page 4
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000044
-0.35%
$ 23.94 million $ 11.57 million
5:26 AM $ 0.0000442
-0.13%
$ 23.94 million $ 11.54 million
5:25 AM $ 0.0000442
+0.15%
$ 23.94 million $ 11.54 million
5:24 AM $ 0.0000441
-0.07%
$ 24.07 million $ 11.52 million
5:23 AM $ 0.0000442
+0.06%
$ 24.07 million $ 11.51 million
5:22 AM $ 0.0000442
+0.04%
$ 24.07 million $ 11.51 million
5:21 AM $ 0.0000441
+0.13%
$ 24.07 million $ 11.45 million
5:20 AM $ 0.0000441
-0.02%
$ 24.07 million $ 11.43 million
5:19 AM $ 0.0000441
-0.07%
$ 24.05 million $ 11.35 million
5:18 AM $ 0.0000441
-0.09%
$ 24.05 million $ 11.3 million
5:17 AM $ 0.0000442
-0.39%
$ 24.05 million $ 11.27 million
5:16 AM $ 0.0000443
+0.01%
$ 24.05 million $ 11.26 million
5:15 AM $ 0.0000443
-0.14%
$ 24.05 million $ 11.26 million
5:14 AM $ 0.0000444
-0.01%
$ 24.21 million $ 11.24 million
5:13 AM $ 0.0000444
-0.11%
$ 24.21 million $ 11.24 million
5:12 AM $ 0.0000444
-0.14%
$ 24.21 million $ 11.22 million
5:11 AM $ 0.0000445
+0.09%
$ 24.21 million $ 11.22 million
5:10 AM $ 0.0000445
-0.41%
$ 24.21 million $ 11.21 million
5:09 AM $ 0.0000447
-0.11%
$ 24.35 million $ 11.17 million
5:08 AM $ 0.0000447
+0.17%
$ 24.35 million $ 11.14 million
5:07 AM $ 0.0000446
+0.03%
$ 24.35 million $ 11.13 million
5:06 AM $ 0.0000446
-0.46%
$ 24.35 million $ 11.08 million
5:05 AM $ 0.0000448
-0.15%
$ 24.35 million $ 11.06 million
5:04 AM $ 0.0000449
-0.05%
$ 24.48 million $ 11.04 million
5:03 AM $ 0.0000449
-0.07%
$ 24.48 million $ 11 million
5:02 AM $ 0.0000449
-0.21%
$ 24.48 million $ 10.99 million
5:01 AM $ 0.000045
+0.02%
$ 24.48 million $ 10.99 million
5:00 AM $ 0.000045
-0.08%
$ 24.48 million $ 10.98 million
4:59 AM $ 0.0000451
-0.07%
$ 24.57 million $ 10.94 million
4:58 AM $ 0.0000451
-0.22%
$ 24.57 million $ 10.92 million
4:57 AM $ 0.0000452
-0.07%
$ 24.57 million $ 10.9 million
4:56 AM $ 0.0000452
+0.00%
$ 24.57 million $ 10.89 million
4:55 AM $ 0.0000452
-0.21%
$ 24.57 million $ 10.88 million
4:54 AM $ 0.0000453
-0.18%
$ 24.7 million $ 10.85 million
4:53 AM $ 0.0000454
+0.02%
$ 24.7 million $ 10.84 million
4:52 AM $ 0.0000454
-0.35%
$ 24.7 million $ 10.84 million
4:51 AM $ 0.0000455
-0.18%
$ 24.7 million $ 10.77 million
4:50 AM $ 0.0000456
-0.11%
$ 24.7 million $ 10.73 million
4:49 AM $ 0.0000457
-0.04%
$ 24.9 million $ 10.73 million
4:48 AM $ 0.0000457
+0.17%
$ 24.9 million $ 10.65 million
4:47 AM $ 0.0000456
-0.21%
$ 24.9 million $ 10.6 million
4:46 AM $ 0.0000458
-0.43%
$ 24.9 million $ 10.51 million
4:45 AM $ 0.000046
+0.37%
$ 24.9 million $ 10.47 million
4:44 AM $ 0.0000459
+1.20%
$ 25.01 million $ 10.37 million
4:43 AM $ 0.0000453
-0.09%
$ 25.01 million $ 10.24 million
4:42 AM $ 0.0000454
+0.10%
$ 25.01 million $ 10.24 million
4:41 AM $ 0.0000453
+0.17%
$ 25.01 million $ 10.2 million
4:40 AM $ 0.0000452
-0.05%
$ 25.01 million $ 10.19 million
4:39 AM $ 0.0000453
+0.28%
$ 24.68 million $ 10.15 million
4:38 AM $ 0.0000452
+0.31%
$ 24.68 million $ 10.08 million