DOGS Historical Data

DOGS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000121
+0.26%
$ 62.31 million $ 10.44 million
Sep 26, 2025 $ 0.000121
+4.06%
$ 62.15 million $ 15.16 million
Sep 25, 2025 $ 0.000117
-4.50%
$ 59.87 million $ 19.68 million
Sep 24, 2025 $ 0.000122
+0.60%
$ 63.09 million $ 13.91 million
Sep 23, 2025 $ 0.000121
+0.35%
$ 62.66 million $ 28.36 million
Sep 22, 2025 $ 0.000121
-11.35%
$ 62.43 million $ 36.17 million
Sep 21, 2025 $ 0.000137
-1.47%
$ 70.34 million $ 8.37 million
Sep 20, 2025 $ 0.00014
+2.90%
$ 71.83 million $ 8.96 million
Sep 19, 2025 $ 0.000137
-3.99%
$ 70.12 million $ 8.81 million
Sep 18, 2025 $ 0.000142
-0.76%
$ 73.53 million $ 10.56 million
Sep 17, 2025 $ 0.000144
+4.35%
$ 73.87 million $ 11.32 million
Sep 16, 2025 $ 0.000138
+2.88%
$ 71.14 million $ 10.27 million
Sep 15, 2025 $ 0.000135
-3.48%
$ 69.51 million $ 14.2 million
Sep 14, 2025 $ 0.000141
-4.21%
$ 72.04 million $ 18.03 million
Sep 13, 2025 $ 0.000147
+1.29%
$ 76.11 million $ 16.8 million
Sep 12, 2025 $ 0.000145
+1.14%
$ 75.11 million $ 14.7 million
Sep 11, 2025 $ 0.000144
+1.99%
$ 74.25 million $ 7.98 million
Sep 10, 2025 $ 0.000141
+1.32%
$ 72.8 million $ 12.49 million
Sep 9, 2025 $ 0.000139
-0.09%
$ 71.87 million $ 14.89 million
Sep 8, 2025 $ 0.000139
+2.13%
$ 71.93 million $ 10.7 million
Sep 7, 2025 $ 0.000136
+1.40%
$ 70.42 million $ 8.01 million
Sep 6, 2025 $ 0.000134
-1.48%
$ 69.45 million $ 9.34 million
Sep 5, 2025 $ 0.000136
+7.76%
$ 70.5 million $ 17.92 million
Sep 4, 2025 $ 0.000128
-3.86%
$ 65.43 million $ 9.88 million
Sep 3, 2025 $ 0.000133
+2.74%
$ 68.62 million $ 8.57 million
Sep 2, 2025 $ 0.000129
+3.96%
$ 66.88 million $ 12.09 million
Sep 1, 2025 $ 0.000125
-4.48%
$ 64.35 million $ 13.82 million
Aug 31, 2025 $ 0.000133
-1.61%
$ 67.4 million $ 8.89 million
Aug 30, 2025 $ 0.000135
+1.03%
$ 69.8 million $ 8.07 million
Aug 29, 2025 $ 0.000133
-6.70%
$ 68.91 million $ 14.98 million
Aug 28, 2025 $ 0.000143
+1.77%
$ 73.81 million $ 12.86 million
Aug 27, 2025 $ 0.000142
-1.32%
$ 72.57 million $ 15.17 million
Aug 26, 2025 $ 0.000144
+5.18%
$ 74.13 million $ 32.21 million
Aug 25, 2025 $ 0.000136
-10.07%
$ 70.94 million $ 22.21 million
Aug 24, 2025 $ 0.000152
-3.45%
$ 78.36 million $ 39.97 million
Aug 23, 2025 $ 0.000159
+8.06%
$ 81.12 million $ 101.91 million
Aug 22, 2025 $ 0.000143
+10.45%
$ 75.82 million $ 15.82 million
Aug 21, 2025 $ 0.00013
-1.97%
$ 66.84 million $ 9.93 million
Aug 20, 2025 $ 0.000134
+7.19%
$ 68.72 million $ 13.9 million
Aug 19, 2025 $ 0.000127
-4.27%
$ 64.47 million $ 12.04 million
Aug 18, 2025 $ 0.000132
-3.51%
$ 68.43 million $ 11.32 million
Aug 17, 2025 $ 0.000137
-0.95%
$ 70.93 million $ 8.78 million
Aug 16, 2025 $ 0.000139
+3.30%
$ 71.6 million $ 7.25 million
Aug 15, 2025 $ 0.000134
+0.08%
$ 69.32 million $ 11.21 million
Aug 14, 2025 $ 0.000134
-10.69%
$ 69.26 million $ 19.01 million
Aug 13, 2025 $ 0.00015
+2.46%
$ 77.55 million $ 14.67 million
Aug 12, 2025 $ 0.000146
+5.33%
$ 75.68 million $ 12.03 million
Aug 11, 2025 $ 0.000139
-8.03%
$ 71.85 million $ 13.71 million
Aug 10, 2025 $ 0.000151
-0.41%
$ 78.13 million $ 12.02 million
Aug 9, 2025 $ 0.000152
+4.67%
$ 78.45 million $ 11.03 million