DOGS Historical Data

DOGS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0000353
+0.91%
$ 19.26 million $ 2.92 million
Aug 7, 4 AM $ 0.000035
-0.46%
$ 19.08 million $ 2.96 million
Aug 7, 3 AM $ 0.0000352
-0.53%
$ 19.17 million $ 3.01 million
Aug 7, 2 AM $ 0.0000353
-0.48%
$ 19.27 million $ 3.07 million
Aug 7, 1 AM $ 0.0000355
+0.12%
$ 19.36 million $ 3.1 million
Aug 7, 12 AM $ 0.0000355
+0.02%
$ 19.34 million $ 3.11 million
Aug 6, 11 PM $ 0.0000355
+0.37%
$ 19.34 million $ 3.1 million
Aug 6, 10 PM $ 0.0000353
-0.55%
$ 19.27 million $ 3.07 million
Aug 6, 9 PM $ 0.0000355
+0.48%
$ 19.37 million $ 3.09 million
Aug 6, 8 PM $ 0.0000354
+0.48%
$ 19.28 million $ 3.1 million
Aug 6, 7 PM $ 0.0000352
-0.08%
$ 19.19 million $ 3.08 million
Aug 6, 6 PM $ 0.0000352
-0.38%
$ 19.2 million $ 3.1 million
Aug 6, 5 PM $ 0.0000354
-0.78%
$ 19.28 million $ 3.11 million
Aug 6, 4 PM $ 0.0000356
+0.77%
$ 19.43 million $ 3.07 million
Aug 6, 3 PM $ 0.0000354
-0.44%
$ 19.28 million $ 2.93 million
Aug 6, 2 PM $ 0.0000355
+0.77%
$ 19.37 million $ 2.89 million
Aug 6, 1 PM $ 0.0000352
+0.29%
$ 19.22 million $ 2.88 million
Aug 6, 12 PM $ 0.0000351
-0.33%
$ 19.16 million $ 2.9 million
Aug 6, 11 AM $ 0.0000353
+0.44%
$ 19.23 million $ 2.91 million
Aug 6, 10 AM $ 0.0000351
+0.08%
$ 19.14 million $ 2.92 million
Aug 6, 9 AM $ 0.0000351
-1.11%
$ 19.13 million $ 2.97 million
Aug 6, 8 AM $ 0.0000355
-0.23%
$ 19.34 million $ 2.96 million
Aug 6, 7 AM $ 0.0000356
-0.15%
$ 19.38 million $ 2.94 million
Aug 6, 6 AM $ 0.0000356
+0.61%
$ 19.41 million $ 2.9 million
Aug 6, 5 AM $ 0.0000354
-0.27%
$ 19.3 million $ 2.91 million
Aug 6, 4 AM $ 0.0000355
+0.87%
$ 19.35 million $ 2.94 million
Aug 6, 3 AM $ 0.0000352
-1.10%
$ 19.18 million $ 2.89 million
Aug 6, 2 AM $ 0.0000356
+1.61%
$ 19.39 million $ 2.84 million
Aug 6, 1 AM $ 0.000035
-0.15%
$ 19.09 million $ 2.8 million
Aug 6, 12 AM $ 0.0000351
+0.67%
$ 19.12 million $ 2.81 million
Aug 5, 11 PM $ 0.0000348
-0.02%
$ 18.99 million $ 2.85 million
Aug 5, 10 PM $ 0.0000348
-0.30%
$ 18.99 million $ 2.84 million
Aug 5, 9 PM $ 0.0000349
-0.23%
$ 19.05 million $ 2.85 million
Aug 5, 8 PM $ 0.000035
-0.03%
$ 19.1 million $ 2.91 million
Aug 5, 7 PM $ 0.000035
+0.21%
$ 19.1 million $ 2.91 million
Aug 5, 6 PM $ 0.000035
+0.17%
$ 19.06 million $ 2.92 million
Aug 5, 5 PM $ 0.0000349
+0.17%
$ 19.03 million $ 2.91 million
Aug 5, 4 PM $ 0.0000348
+0.29%
$ 19 million $ 2.91 million
Aug 5, 3 PM $ 0.0000347
-0.25%
$ 18.94 million $ 2.9 million
Aug 5, 2 PM $ 0.0000348
+0.60%
$ 18.99 million $ 2.9 million
Aug 5, 1 PM $ 0.0000346
-0.38%
$ 18.88 million $ 2.96 million
Aug 5, 12 PM $ 0.0000348
+0.56%
$ 18.95 million $ 2.96 million
Aug 5, 11 AM $ 0.0000346
-0.30%
$ 18.84 million $ 2.88 million
Aug 5, 10 AM $ 0.0000347
-0.21%
$ 18.9 million $ 2.88 million
Aug 5, 9 AM $ 0.0000347
-0.41%
$ 18.94 million $ 2.83 million
Aug 5, 8 AM $ 0.0000349
+0.03%
$ 19.02 million $ 2.79 million
Aug 5, 7 AM $ 0.0000349
-0.20%
$ 19.01 million $ 2.81 million
Aug 5, 6 AM $ 0.0000349
-0.08%
$ 19.05 million $ 2.82 million
Aug 5, 5 AM $ 0.000035
+0.27%
$ 19.06 million $ 2.77 million
Aug 5, 4 AM $ 0.0000349
+0.33%
$ 19.01 million $ 2.72 million