DOGS Historical Data

DOGS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0000475
+0.18%
$ 25.88 million $ 10.37 million
Jun 3, 12 AM $ 0.0000474
+1.88%
$ 25.83 million $ 10.57 million
Jun 2, 11 PM $ 0.0000465
+0.08%
$ 25.36 million $ 11.3 million
Jun 2, 10 PM $ 0.0000465
-2.78%
$ 25.34 million $ 11.21 million
Jun 2, 9 PM $ 0.0000478
-0.33%
$ 26.06 million $ 11.33 million
Jun 2, 8 PM $ 0.000048
+1.51%
$ 26.15 million $ 11.63 million
Jun 2, 7 PM $ 0.0000473
+0.25%
$ 25.76 million $ 11.7 million
Jun 2, 6 PM $ 0.0000471
-1.27%
$ 25.7 million $ 11.67 million
Jun 2, 5 PM $ 0.0000477
+0.50%
$ 26.03 million $ 12 million
Jun 2, 4 PM $ 0.0000475
+2.06%
$ 25.9 million $ 13 million
Jun 2, 3 PM $ 0.0000465
-2.35%
$ 25.38 million $ 15.63 million
Jun 2, 2 PM $ 0.0000477
-4.51%
$ 25.99 million $ 16.2 million
Jun 2, 1 PM $ 0.0000499
-0.58%
$ 27.21 million $ 15.71 million
Jun 2, 12 PM $ 0.0000502
+0.16%
$ 27.37 million $ 16.01 million
Jun 2, 11 AM $ 0.0000501
+0.64%
$ 27.33 million $ 16.23 million
Jun 2, 10 AM $ 0.0000498
+1.07%
$ 27.16 million $ 16.1 million
Jun 2, 9 AM $ 0.0000493
-0.80%
$ 26.87 million $ 16.01 million
Jun 2, 8 AM $ 0.0000497
-0.25%
$ 27.08 million $ 15.64 million
Jun 2, 7 AM $ 0.0000498
-0.14%
$ 27.15 million $ 15.7 million
Jun 2, 6 AM $ 0.0000499
+0.30%
$ 27.19 million $ 15.75 million
Jun 2, 5 AM $ 0.0000497
-1.04%
$ 27.11 million $ 15.86 million
Jun 2, 4 AM $ 0.0000502
-1.90%
$ 27.39 million $ 16.05 million
Jun 2, 3 AM $ 0.0000512
+1.34%
$ 27.92 million $ 16.37 million
Jun 2, 2 AM $ 0.0000505
+1.20%
$ 27.55 million $ 16.73 million
Jun 2, 1 AM $ 0.0000499
-1.83%
$ 27.23 million $ 16.83 million
Jun 2, 12 AM $ 0.0000509
-1.91%
$ 27.73 million $ 16.77 million
Jun 1, 11 PM $ 0.0000519
-0.29%
$ 28.28 million $ 16.26 million
Jun 1, 10 PM $ 0.000052
+0.11%
$ 28.36 million $ 16.09 million
Jun 1, 9 PM $ 0.000052
-1.71%
$ 28.33 million $ 15.96 million
Jun 1, 8 PM $ 0.0000529
-0.17%
$ 28.82 million $ 15.53 million
Jun 1, 7 PM $ 0.0000529
+0.95%
$ 28.86 million $ 15.2 million
Jun 1, 6 PM $ 0.0000524
-0.70%
$ 28.58 million $ 14.99 million
Jun 1, 5 PM $ 0.0000528
-0.99%
$ 28.79 million $ 14.66 million
Jun 1, 4 PM $ 0.0000533
+6.61%
$ 29.08 million $ 13.66 million
Jun 1, 3 PM $ 0.00005
+3.61%
$ 27.27 million $ 11.1 million
Jun 1, 2 PM $ 0.0000483
+0.35%
$ 26.32 million $ 10.38 million
Jun 1, 1 PM $ 0.0000481
-1.96%
$ 26.23 million $ 10.49 million
Jun 1, 12 PM $ 0.0000491
+0.86%
$ 26.76 million $ 10.47 million
Jun 1, 11 AM $ 0.0000487
-0.68%
$ 26.53 million $ 10.55 million
Jun 1, 10 AM $ 0.000049
+0.02%
$ 26.71 million $ 10.91 million
Jun 1, 9 AM $ 0.000049
+0.64%
$ 26.71 million $ 10.97 million
Jun 1, 8 AM $ 0.0000487
+0.08%
$ 26.54 million $ 10.94 million
Jun 1, 7 AM $ 0.0000486
-0.60%
$ 26.51 million $ 10.76 million
Jun 1, 6 AM $ 0.0000489
-1.48%
$ 26.68 million $ 10.67 million
Jun 1, 5 AM $ 0.0000497
-2.25%
$ 27.08 million $ 10.55 million
Jun 1, 4 AM $ 0.0000508
-1.76%
$ 27.7 million $ 10.38 million
Jun 1, 3 AM $ 0.0000517
+1.17%
$ 28.19 million $ 9.92 million
Jun 1, 2 AM $ 0.0000511
+4.47%
$ 27.87 million $ 9.31 million
Jun 1, 1 AM $ 0.0000489
-1.29%
$ 26.67 million $ 8.96 million
Jun 1, 12 AM $ 0.0000496
+1.78%
$ 27.02 million $ 8.98 million