DOGS Historical Data

DOGS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000266
-0.16%
$ 14.51 million $ 3.42 million
Apr 7, 2 PM $ 0.0000266
-0.44%
$ 14.53 million $ 4.05 million
Apr 7, 1 PM $ 0.0000268
+0.20%
$ 14.59 million $ 4.03 million
Apr 7, 12 PM $ 0.0000267
-0.90%
$ 14.57 million $ 4.01 million
Apr 7, 11 AM $ 0.000027
-0.32%
$ 14.7 million $ 4.02 million
Apr 7, 10 AM $ 0.000027
-1.59%
$ 14.74 million $ 4.02 million
Apr 7, 9 AM $ 0.0000275
+0.99%
$ 14.98 million $ 4.05 million
Apr 7, 8 AM $ 0.0000272
+0.45%
$ 14.84 million $ 4.11 million
Apr 7, 7 AM $ 0.0000271
+0.53%
$ 14.77 million $ 4.07 million
Apr 7, 6 AM $ 0.0000269
-0.84%
$ 14.69 million $ 4.09 million
Apr 7, 5 AM $ 0.0000272
-0.68%
$ 14.82 million $ 4.15 million
Apr 7, 4 AM $ 0.0000274
+0.06%
$ 14.92 million $ 4.12 million
Apr 7, 3 AM $ 0.0000273
+0.79%
$ 14.91 million $ 4.13 million
Apr 7, 2 AM $ 0.0000271
+1.55%
$ 14.79 million $ 4.13 million
Apr 7, 1 AM $ 0.0000267
-1.04%
$ 14.57 million $ 4.11 million
Apr 7, 12 AM $ 0.000027
-0.41%
$ 14.72 million $ 4.19 million
Apr 6, 11 PM $ 0.0000271
-1.34%
$ 14.78 million $ 4.2 million
Apr 6, 10 PM $ 0.0000275
-1.10%
$ 14.98 million $ 4.17 million
Apr 6, 9 PM $ 0.0000278
-0.41%
$ 15.15 million $ 4.13 million
Apr 6, 8 PM $ 0.0000279
+0.61%
$ 15.21 million $ 4.09 million
Apr 6, 7 PM $ 0.0000277
+0.23%
$ 15.12 million $ 4.08 million
Apr 6, 6 PM $ 0.0000277
+0.44%
$ 15.08 million $ 4.06 million
Apr 6, 5 PM $ 0.0000275
+0.08%
$ 15.02 million $ 4.07 million
Apr 6, 4 PM $ 0.0000275
-0.56%
$ 15.01 million $ 4.1 million
Apr 6, 3 PM $ 0.0000277
+0.20%
$ 15.09 million $ 3.93 million
Apr 6, 2 PM $ 0.0000276
-0.16%
$ 15.06 million $ 3.33 million
Apr 6, 1 PM $ 0.0000277
+0.03%
$ 15.08 million $ 3.28 million
Apr 6, 12 PM $ 0.0000277
-0.47%
$ 15.08 million $ 3.3 million
Apr 6, 11 AM $ 0.0000278
+0.05%
$ 15.15 million $ 3.18 million
Apr 6, 10 AM $ 0.0000278
-0.12%
$ 15.14 million $ 3.18 million
Apr 6, 9 AM $ 0.0000278
+1.44%
$ 15.16 million $ 3.12 million
Apr 6, 8 AM $ 0.0000274
+0.69%
$ 14.95 million $ 3.04 million
Apr 6, 7 AM $ 0.0000272
-0.09%
$ 14.85 million $ 3.02 million
Apr 6, 6 AM $ 0.0000273
-0.52%
$ 14.86 million $ 3.02 million
Apr 6, 5 AM $ 0.0000274
-0.07%
$ 14.94 million $ 2.92 million
Apr 6, 4 AM $ 0.0000274
-0.10%
$ 14.95 million $ 2.91 million
Apr 6, 3 AM $ 0.0000274
+0.29%
$ 14.97 million $ 2.88 million
Apr 6, 2 AM $ 0.0000274
+1.08%
$ 14.92 million $ 2.83 million
Apr 6, 1 AM $ 0.0000271
+0.25%
$ 14.76 million $ 2.78 million
Apr 6, 12 AM $ 0.000027
+1.11%
$ 14.73 million $ 2.65 million
Apr 5, 11 PM $ 0.0000267
+2.64%
$ 14.56 million $ 2.58 million
Apr 5, 10 PM $ 0.000026
+0.46%
$ 14.19 million $ 2.49 million
Apr 5, 9 PM $ 0.0000259
-0.20%
$ 14.13 million $ 2.47 million
Apr 5, 8 PM $ 0.000026
+0.88%
$ 14.15 million $ 2.48 million
Apr 5, 7 PM $ 0.0000257
-0.31%
$ 14.03 million $ 2.5 million
Apr 5, 6 PM $ 0.0000258
+0.00%
$ 14.07 million $ 2.51 million
Apr 5, 5 PM $ 0.0000258
+0.27%
$ 14.07 million $ 2.5 million
Apr 5, 4 PM $ 0.0000257
-0.31%
$ 14.04 million $ 2.38 million
Apr 5, 3 PM $ 0.0000258
+0.19%
$ 14.08 million $ 2.37 million
Apr 5, 2 PM $ 0.0000258
-0.22%
$ 14.05 million $ 2.37 million