Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGS Historical Data

DOGS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $0.0000483
-0.06%
$26.31 million $3.01 million
Oct 1, 11 PM $0.0000483
+0.41%
$26.33 million $3.01 million
Oct 1, 10 PM $0.0000481
+0.18%
$26.22 million $2.99 million
Oct 1, 9 PM $0.000048
+0.02%
$26.17 million $3.04 million
Oct 1, 8 PM $0.000048
+0.38%
$26.17 million $3.05 million
Oct 1, 7 PM $0.0000478
-0.39%
$26.07 million $3.04 million
Oct 1, 6 PM $0.000048
-0.62%
$26.17 million $3.04 million
Oct 1, 5 PM $0.0000483
+2.32%
$26.34 million $3.01 million
Oct 1, 4 PM $0.0000472
-0.54%
$25.74 million $2.9 million
Oct 1, 3 PM $0.0000475
+0.47%
$25.88 million $2.87 million
Oct 1, 2 PM $0.0000472
-0.64%
$25.76 million $2.81 million
Oct 1, 1 PM $0.0000475
-0.36%
$25.92 million $2.78 million
Oct 1, 12 PM $0.0000477
-0.58%
$26.02 million $2.83 million
Oct 1, 11 AM $0.000048
+0.23%
$26.17 million $2.96 million
Oct 1, 10 AM $0.0000479
+0.41%
$26.11 million $2.97 million
Oct 1, 9 AM $0.0000477
-0.70%
$26 million $2.93 million
Oct 1, 8 AM $0.000048
-0.38%
$26.18 million $2.96 million
Oct 1, 7 AM $0.0000482
-1.28%
$26.28 million $2.94 million
Oct 1, 6 AM $0.0000488
+0.30%
$26.62 million $2.93 million
Oct 1, 5 AM $0.0000487
-0.18%
$26.54 million $2.95 million
Oct 1, 4 AM $0.0000488
-0.42%
$26.59 million $3.03 million
Oct 1, 3 AM $0.000049
+0.76%
$26.7 million $3.06 million
Oct 1, 2 AM $0.0000486
+0.65%
$26.5 million $3.06 million
Oct 1, 1 AM $0.0000483
-0.13%
$26.33 million $3.03 million
Oct 1, 12 AM $0.0000484
+0.11%
$26.37 million $3.1 million
Sep 30, 11 PM $0.0000483
-0.02%
$26.34 million $3.12 million
Sep 30, 10 PM $0.0000483
+0.74%
$26.34 million $3.18 million
Sep 30, 9 PM $0.000048
-0.45%
$26.15 million $3.14 million
Sep 30, 8 PM $0.0000482
+0.15%
$26.27 million $3.14 million
Sep 30, 7 PM $0.0000481
-0.39%
$26.23 million $3.19 million
Sep 30, 6 PM $0.0000483
-0.89%
$26.33 million $3.23 million
Sep 30, 5 PM $0.0000487
-1.42%
$26.57 million $3.36 million
Sep 30, 4 PM $0.0000494
+0.35%
$26.95 million $3.33 million
Sep 30, 3 PM $0.0000493
+0.69%
$26.86 million $3.38 million
Sep 30, 2 PM $0.0000489
-0.87%
$26.68 million $3.45 million
Sep 30, 1 PM $0.0000494
-0.77%
$26.91 million $3.51 million
Sep 30, 12 PM $0.0000497
+1.31%
$27.12 million $3.43 million
Sep 30, 11 AM $0.0000491
+0.20%
$26.77 million $3.34 million
Sep 30, 10 AM $0.000049
-0.21%
$26.72 million $3.42 million
Sep 30, 9 AM $0.0000491
+0.43%
$26.77 million $3.49 million
Sep 30, 8 AM $0.0000489
+0.38%
$26.66 million $3.51 million
Sep 30, 7 AM $0.0000487
+0.73%
$26.56 million $3.51 million
Sep 30, 6 AM $0.0000484
-0.98%
$26.37 million $3.48 million
Sep 30, 5 AM $0.0000488
+0.76%
$26.63 million $3.49 million
Sep 30, 4 AM $0.0000485
+0.82%
$26.43 million $3.41 million
Sep 30, 3 AM $0.0000481
-0.55%
$26.21 million $3.41 million
Sep 30, 2 AM $0.0000483
-0.67%
$26.36 million $3.47 million
Sep 30, 1 AM $0.0000487
+0.52%
$26.54 million $3.48 million
Sep 30, 12 AM $0.0000484
+0.98%
$26.4 million $3.44 million
Sep 29, 11 PM $0.000048
-0.18%
$26.14 million $3.47 million