DOGS Historical Data

DOGS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0000496
+1.78%
$ 27.02 million $ 8.98 million
May 31, 11 PM $ 0.0000487
-1.25%
$ 26.55 million $ 9.52 million
May 31, 10 PM $ 0.0000493
+0.69%
$ 26.89 million $ 9.4 million
May 31, 9 PM $ 0.000049
+0.87%
$ 26.7 million $ 9.15 million
May 31, 8 PM $ 0.0000486
+0.38%
$ 26.47 million $ 9.16 million
May 31, 7 PM $ 0.0000484
-0.42%
$ 26.37 million $ 9.2 million
May 31, 6 PM $ 0.0000486
-1.07%
$ 26.48 million $ 9.22 million
May 31, 5 PM $ 0.0000491
+0.33%
$ 26.77 million $ 9.33 million
May 31, 4 PM $ 0.0000489
-1.21%
$ 26.68 million $ 9.41 million
May 31, 3 PM $ 0.0000495
+2.00%
$ 27.01 million $ 9.27 million
May 31, 2 PM $ 0.0000486
-1.73%
$ 26.48 million $ 8.9 million
May 31, 1 PM $ 0.0000494
+0.75%
$ 26.94 million $ 8.58 million
May 31, 12 PM $ 0.000049
+1.26%
$ 26.74 million $ 8.14 million
May 31, 11 AM $ 0.0000484
+0.29%
$ 26.41 million $ 7.77 million
May 31, 10 AM $ 0.0000483
+0.44%
$ 26.32 million $ 7.45 million
May 31, 9 AM $ 0.0000481
+0.42%
$ 26.2 million $ 7.29 million
May 31, 8 AM $ 0.0000479
-0.36%
$ 26.09 million $ 7.27 million
May 31, 7 AM $ 0.000048
-2.03%
$ 26.19 million $ 7.2 million
May 31, 6 AM $ 0.000049
+0.87%
$ 26.73 million $ 7.12 million
May 31, 5 AM $ 0.0000486
+0.66%
$ 26.5 million $ 6.88 million
May 31, 4 AM $ 0.0000483
-0.17%
$ 26.33 million $ 6.76 million
May 31, 3 AM $ 0.0000484
+0.40%
$ 26.37 million $ 6.8 million
May 31, 2 AM $ 0.0000482
-0.59%
$ 26.27 million $ 6.84 million
May 31, 1 AM $ 0.0000485
-0.30%
$ 26.42 million $ 6.8 million
May 31, 12 AM $ 0.0000486
+1.72%
$ 26.5 million $ 6.57 million
May 30, 11 PM $ 0.0000478
-0.07%
$ 26.05 million $ 5.78 million
May 30, 10 PM $ 0.0000478
-0.91%
$ 26.07 million $ 5.9 million
May 30, 9 PM $ 0.0000483
-1.08%
$ 26.31 million $ 5.9 million
May 30, 8 PM $ 0.0000488
-0.40%
$ 26.6 million $ 5.9 million
May 30, 7 PM $ 0.000049
-1.50%
$ 26.71 million $ 5.93 million
May 30, 6 PM $ 0.0000497
+1.50%
$ 27.11 million $ 5.85 million
May 30, 5 PM $ 0.000049
+0.34%
$ 26.71 million $ 5.71 million
May 30, 4 PM $ 0.0000488
+1.59%
$ 26.62 million $ 5.64 million
May 30, 3 PM $ 0.0000481
+0.45%
$ 26.21 million $ 5.5 million
May 30, 2 PM $ 0.0000478
+0.70%
$ 26.09 million $ 5.99 million
May 30, 1 PM $ 0.0000475
+0.19%
$ 25.91 million $ 6.03 million
May 30, 12 PM $ 0.0000474
+0.04%
$ 25.85 million $ 6.08 million
May 30, 11 AM $ 0.0000474
-0.40%
$ 25.84 million $ 6.09 million
May 30, 10 AM $ 0.0000476
+0.55%
$ 25.94 million $ 5.99 million
May 30, 9 AM $ 0.0000473
-0.37%
$ 25.8 million $ 5.94 million
May 30, 8 AM $ 0.0000475
-0.44%
$ 25.9 million $ 5.91 million
May 30, 7 AM $ 0.0000477
+0.37%
$ 26.01 million $ 5.98 million
May 30, 6 AM $ 0.0000475
-0.77%
$ 25.91 million $ 5.99 million
May 30, 5 AM $ 0.0000479
+0.00%
$ 26.11 million $ 6.12 million
May 30, 4 AM $ 0.0000479
+0.43%
$ 26.11 million $ 6.09 million
May 30, 3 AM $ 0.0000477
-1.75%
$ 26 million $ 6.06 million
May 30, 2 AM $ 0.0000485
+0.15%
$ 26.46 million $ 6.22 million
May 30, 1 AM $ 0.0000485
+0.88%
$ 26.42 million $ 6.44 million
May 30, 12 AM $ 0.000048
+0.49%
$ 26.2 million $ 6.46 million
May 29, 11 PM $ 0.0000478
-0.18%
$ 26.07 million $ 6.51 million