DOGS Historical Data

DOGS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.0000349
+0.33%
$ 19.01 million $ 2.72 million
Aug 5, 3 AM $ 0.0000348
-0.03%
$ 18.95 million $ 2.73 million
Aug 5, 2 AM $ 0.0000348
-0.31%
$ 18.95 million $ 2.72 million
Aug 5, 1 AM $ 0.0000349
+0.54%
$ 19.01 million $ 2.7 million
Aug 5, 12 AM $ 0.0000347
-0.54%
$ 18.91 million $ 2.76 million
Aug 4, 11 PM $ 0.0000349
-1.28%
$ 19.01 million $ 2.73 million
Aug 4, 10 PM $ 0.0000353
+0.67%
$ 19.26 million $ 2.74 million
Aug 4, 9 PM $ 0.0000351
-0.01%
$ 19.13 million $ 2.71 million
Aug 4, 8 PM $ 0.0000351
+0.09%
$ 19.13 million $ 2.66 million
Aug 4, 7 PM $ 0.0000351
+0.42%
$ 19.12 million $ 2.67 million
Aug 4, 6 PM $ 0.0000349
+0.39%
$ 19.04 million $ 2.64 million
Aug 4, 5 PM $ 0.0000348
-0.15%
$ 18.96 million $ 2.63 million
Aug 4, 4 PM $ 0.0000348
-0.06%
$ 18.99 million $ 2.65 million
Aug 4, 3 PM $ 0.0000349
+0.79%
$ 19 million $ 2.66 million
Aug 4, 2 PM $ 0.0000346
-0.58%
$ 18.85 million $ 2.68 million
Aug 4, 1 PM $ 0.0000348
+0.59%
$ 18.96 million $ 2.62 million
Aug 4, 12 PM $ 0.0000346
-0.02%
$ 18.85 million $ 2.71 million
Aug 4, 11 AM $ 0.0000346
-0.43%
$ 18.86 million $ 2.99 million
Aug 4, 10 AM $ 0.0000347
+0.45%
$ 18.94 million $ 3.01 million
Aug 4, 9 AM $ 0.0000346
-0.07%
$ 18.85 million $ 3.01 million
Aug 4, 8 AM $ 0.0000346
-0.53%
$ 18.87 million $ 3.04 million
Aug 4, 7 AM $ 0.0000348
+0.56%
$ 18.97 million $ 3.04 million
Aug 4, 6 AM $ 0.0000346
-0.25%
$ 18.86 million $ 3.06 million
Aug 4, 5 AM $ 0.0000347
-0.57%
$ 18.91 million $ 3.05 million
Aug 4, 4 AM $ 0.0000349
+0.67%
$ 19.02 million $ 3.07 million
Aug 4, 3 AM $ 0.0000346
-0.56%
$ 18.89 million $ 3.08 million
Aug 4, 2 AM $ 0.0000348
+0.01%
$ 19 million $ 3.12 million
Aug 4, 1 AM $ 0.0000348
+0.77%
$ 19 million $ 3.14 million
Aug 4, 12 AM $ 0.0000346
-0.29%
$ 18.85 million $ 3.08 million
Aug 3, 11 PM $ 0.0000347
-0.57%
$ 18.9 million $ 3.12 million
Aug 3, 10 PM $ 0.0000349
-0.25%
$ 19.01 million $ 3.11 million
Aug 3, 9 PM $ 0.000035
+0.05%
$ 19.06 million $ 3.1 million
Aug 3, 8 PM $ 0.0000349
+0.07%
$ 19.05 million $ 3.08 million
Aug 3, 7 PM $ 0.0000349
-0.39%
$ 19.04 million $ 3.06 million
Aug 3, 6 PM $ 0.0000351
-0.02%
$ 19.11 million $ 3.1 million
Aug 3, 5 PM $ 0.0000351
+0.20%
$ 19.11 million $ 3.15 million
Aug 3, 4 PM $ 0.000035
+0.54%
$ 19.08 million $ 3.22 million
Aug 3, 3 PM $ 0.0000348
+0.20%
$ 18.97 million $ 3.19 million
Aug 3, 2 PM $ 0.0000347
+0.39%
$ 18.94 million $ 3.18 million
Aug 3, 1 PM $ 0.0000346
+0.78%
$ 18.86 million $ 3.15 million
Aug 3, 12 PM $ 0.0000343
+0.30%
$ 18.72 million $ 3.05 million
Aug 3, 11 AM $ 0.0000342
+0.16%
$ 18.66 million $ 2.78 million
Aug 3, 10 AM $ 0.0000342
-0.27%
$ 18.63 million $ 2.76 million
Aug 3, 9 AM $ 0.0000343
+0.14%
$ 18.68 million $ 2.74 million
Aug 3, 8 AM $ 0.0000342
+0.33%
$ 18.66 million $ 2.74 million
Aug 3, 7 AM $ 0.0000341
-0.19%
$ 18.6 million $ 2.75 million
Aug 3, 6 AM $ 0.0000342
-0.55%
$ 18.63 million $ 2.79 million
Aug 3, 5 AM $ 0.0000344
+0.31%
$ 18.74 million $ 2.8 million
Aug 3, 4 AM $ 0.0000343
+0.31%
$ 18.68 million $ 2.79 million
Aug 3, 3 AM $ 0.0000341
-0.45%
$ 18.62 million $ 2.78 million