DOGS Historical Data

DOGS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000074
+5.76%
$ 37.79 million $ 8.2 million
Oct 18, 2025 $ 0.0000698
+1.97%
$ 36.15 million $ 6.04 million
Oct 17, 2025 $ 0.0000688
-2.05%
$ 35.37 million $ 11.05 million
Oct 16, 2025 $ 0.0000697
-6.40%
$ 36.26 million $ 12.46 million
Oct 15, 2025 $ 0.0000745
-2.62%
$ 38.5 million $ 11.15 million
Oct 14, 2025 $ 0.0000762
-4.91%
$ 39.5 million $ 15.57 million
Oct 13, 2025 $ 0.0000802
+3.31%
$ 41.43 million $ 10.97 million
Oct 12, 2025 $ 0.0000776
+11.69%
$ 40.13 million $ 15.11 million
Oct 11, 2025 $ 0.0000695
-1.99%
$ 35.88 million $ 30.76 million
Oct 10, 2025 $ 0.0000709
-39.33%
$ 36.54 million $ 25.53 million
Oct 9, 2025 $ 0.000117
-3.61%
$ 60.39 million $ 34.08 million
Oct 8, 2025 $ 0.000121
+3.51%
$ 62.63 million $ 14.21 million
Oct 7, 2025 $ 0.000117
-6.93%
$ 60.52 million $ 15.62 million
Oct 6, 2025 $ 0.000126
+3.10%
$ 65.03 million $ 12.23 million
Oct 5, 2025 $ 0.000122
-0.66%
$ 63.07 million $ 9.54 million
Oct 4, 2025 $ 0.000123
-2.69%
$ 63.49 million $ 11.56 million
Oct 3, 2025 $ 0.000127
+1.06%
$ 65.25 million $ 11.08 million
Oct 2, 2025 $ 0.000126
+1.44%
$ 64.87 million $ 11.49 million
Oct 1, 2025 $ 0.000123
+4.43%
$ 63.9 million $ 65.21 million
Sep 30, 2025 $ 0.000118
-2.62%
$ 61.11 million $ 15.74 million
Sep 29, 2025 $ 0.000121
-1.17%
$ 62.59 million $ 10.78 million
Sep 28, 2025 $ 0.000122
+1.51%
$ 63.33 million $ 6.93 million
Sep 27, 2025 $ 0.000121
+0.26%
$ 62.31 million $ 10.44 million
Sep 26, 2025 $ 0.000121
+4.06%
$ 62.15 million $ 15.16 million
Sep 25, 2025 $ 0.000117
-4.50%
$ 59.87 million $ 19.68 million
Sep 24, 2025 $ 0.000122
+0.60%
$ 63.09 million $ 13.91 million
Sep 23, 2025 $ 0.000121
+0.35%
$ 62.66 million $ 28.36 million
Sep 22, 2025 $ 0.000121
-11.35%
$ 62.43 million $ 36.17 million
Sep 21, 2025 $ 0.000137
-1.47%
$ 70.34 million $ 8.37 million
Sep 20, 2025 $ 0.00014
+2.90%
$ 71.83 million $ 8.96 million
Sep 19, 2025 $ 0.000137
-3.99%
$ 70.12 million $ 8.81 million
Sep 18, 2025 $ 0.000142
-0.76%
$ 73.53 million $ 10.56 million
Sep 17, 2025 $ 0.000144
+4.35%
$ 73.87 million $ 11.32 million
Sep 16, 2025 $ 0.000138
+2.88%
$ 71.14 million $ 10.27 million
Sep 15, 2025 $ 0.000135
-3.48%
$ 69.51 million $ 14.2 million
Sep 14, 2025 $ 0.000141
-4.21%
$ 72.04 million $ 18.03 million
Sep 13, 2025 $ 0.000147
+1.29%
$ 76.11 million $ 16.8 million
Sep 12, 2025 $ 0.000145
+1.14%
$ 75.11 million $ 14.7 million
Sep 11, 2025 $ 0.000144
+1.99%
$ 74.25 million $ 7.98 million
Sep 10, 2025 $ 0.000141
+1.32%
$ 72.8 million $ 12.49 million
Sep 9, 2025 $ 0.000139
-0.09%
$ 71.87 million $ 14.89 million
Sep 8, 2025 $ 0.000139
+2.13%
$ 71.93 million $ 10.7 million
Sep 7, 2025 $ 0.000136
+1.40%
$ 70.42 million $ 8.01 million
Sep 6, 2025 $ 0.000134
-1.48%
$ 69.45 million $ 9.34 million
Sep 5, 2025 $ 0.000136
+7.76%
$ 70.5 million $ 17.92 million
Sep 4, 2025 $ 0.000128
-3.86%
$ 65.43 million $ 9.88 million
Sep 3, 2025 $ 0.000133
+2.74%
$ 68.62 million $ 8.57 million
Sep 2, 2025 $ 0.000129
+3.96%
$ 66.88 million $ 12.09 million
Sep 1, 2025 $ 0.000125
-4.48%
$ 64.35 million $ 13.82 million
Aug 31, 2025 $ 0.000133
-1.61%
$ 67.4 million $ 8.89 million