DOGS Historical Data

DOGS Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0000478
-0.18%
$ 26.07 million $ 6.51 million
May 29, 10 PM $ 0.0000479
+0.97%
$ 26.11 million $ 6.61 million
May 29, 9 PM $ 0.0000474
-0.62%
$ 25.86 million $ 6.58 million
May 29, 8 PM $ 0.0000477
-0.76%
$ 26.02 million $ 6.58 million
May 29, 7 PM $ 0.0000481
+0.36%
$ 26.22 million $ 6.57 million
May 29, 6 PM $ 0.0000479
-1.18%
$ 26.13 million $ 6.53 million
May 29, 5 PM $ 0.0000485
+0.16%
$ 26.44 million $ 6.56 million
May 29, 4 PM $ 0.0000484
+0.29%
$ 26.4 million $ 6.61 million
May 29, 3 PM $ 0.0000483
+2.72%
$ 26.35 million $ 6.64 million
May 29, 2 PM $ 0.000047
+0.07%
$ 25.65 million $ 6.26 million
May 29, 1 PM $ 0.000047
+0.16%
$ 25.63 million $ 6.43 million
May 29, 12 PM $ 0.0000469
-0.24%
$ 25.59 million $ 6.52 million
May 29, 11 AM $ 0.000047
-0.75%
$ 25.65 million $ 6.54 million
May 29, 10 AM $ 0.0000474
-0.89%
$ 25.84 million $ 6.51 million
May 29, 9 AM $ 0.0000478
+1.26%
$ 26.07 million $ 6.54 million
May 29, 8 AM $ 0.0000472
-0.04%
$ 25.76 million $ 6.59 million
May 29, 7 AM $ 0.0000473
-0.67%
$ 25.77 million $ 6.69 million
May 29, 6 AM $ 0.0000476
-0.08%
$ 25.94 million $ 6.84 million
May 29, 5 AM $ 0.0000476
-1.02%
$ 25.96 million $ 6.8 million
May 29, 4 AM $ 0.0000481
+0.75%
$ 26.22 million $ 6.82 million
May 29, 3 AM $ 0.0000477
+0.26%
$ 26.03 million $ 7.04 million
May 29, 2 AM $ 0.0000476
-0.83%
$ 25.96 million $ 7.21 million
May 29, 1 AM $ 0.000048
-0.22%
$ 26.18 million $ 7.12 million
May 29, 12 AM $ 0.0000481
+1.59%
$ 26.24 million $ 7.16 million
May 28, 11 PM $ 0.0000474
+0.95%
$ 25.82 million $ 7.12 million
May 28, 10 PM $ 0.0000469
-0.89%
$ 25.58 million $ 6.99 million
May 28, 9 PM $ 0.0000473
-0.07%
$ 25.81 million $ 7.13 million
May 28, 8 PM $ 0.0000474
+0.31%
$ 25.83 million $ 7.41 million
May 28, 7 PM $ 0.0000472
-0.87%
$ 25.75 million $ 7.43 million
May 28, 6 PM $ 0.0000476
-0.46%
$ 25.98 million $ 7.48 million
May 28, 5 PM $ 0.0000479
+1.02%
$ 26.1 million $ 7.6 million
May 28, 4 PM $ 0.0000474
+1.07%
$ 25.83 million $ 7.65 million
May 28, 3 PM $ 0.0000469
+1.64%
$ 25.56 million $ 7.81 million
May 28, 2 PM $ 0.0000461
+0.03%
$ 25.15 million $ 8.08 million
May 28, 1 PM $ 0.0000461
-1.30%
$ 25.14 million $ 7.89 million
May 28, 12 PM $ 0.0000467
+0.13%
$ 25.47 million $ 8 million
May 28, 11 AM $ 0.0000467
-0.40%
$ 25.44 million $ 8.01 million
May 28, 10 AM $ 0.0000468
-0.63%
$ 25.54 million $ 8.1 million
May 28, 9 AM $ 0.0000471
+0.50%
$ 25.7 million $ 8.02 million
May 28, 8 AM $ 0.0000469
-1.57%
$ 25.57 million $ 8.01 million
May 28, 7 AM $ 0.0000477
-0.07%
$ 25.98 million $ 8.06 million
May 28, 6 AM $ 0.0000477
+0.01%
$ 26 million $ 8.14 million
May 28, 5 AM $ 0.0000477
-0.23%
$ 26 million $ 8.35 million
May 28, 4 AM $ 0.0000478
+0.02%
$ 26.06 million $ 8.45 million
May 28, 3 AM $ 0.0000478
-3.49%
$ 26.05 million $ 8.45 million
May 28, 2 AM $ 0.0000495
-0.09%
$ 27 million $ 8.29 million
May 28, 1 AM $ 0.0000496
-0.83%
$ 27.02 million $ 8.31 million
May 28, 12 AM $ 0.00005
+0.03%
$ 27.25 million $ 8.51 million
May 27, 11 PM $ 0.00005
+0.64%
$ 27.24 million $ 8.64 million
May 27, 10 PM $ 0.0000496
-0.14%
$ 27.07 million $ 8.64 million