DOGS Historical Data

DOGS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.0000341
-0.45%
$ 18.62 million $ 2.78 million
Aug 3, 2 AM $ 0.0000343
+0.20%
$ 18.7 million $ 2.74 million
Aug 3, 1 AM $ 0.0000342
-0.17%
$ 18.67 million $ 2.77 million
Aug 3, 12 AM $ 0.0000343
-0.31%
$ 18.7 million $ 2.78 million
Aug 2, 11 PM $ 0.0000344
+0.05%
$ 18.76 million $ 2.73 million
Aug 2, 10 PM $ 0.0000344
-1.05%
$ 18.75 million $ 2.71 million
Aug 2, 9 PM $ 0.0000347
+0.37%
$ 18.95 million $ 2.74 million
Aug 2, 8 PM $ 0.0000346
-0.35%
$ 18.88 million $ 2.78 million
Aug 2, 7 PM $ 0.0000347
-0.81%
$ 18.94 million $ 2.83 million
Aug 2, 6 PM $ 0.000035
+1.41%
$ 19.1 million $ 2.97 million
Aug 2, 5 PM $ 0.0000345
+0.36%
$ 18.83 million $ 3.05 million
Aug 2, 4 PM $ 0.0000344
-0.12%
$ 18.76 million $ 3.18 million
Aug 2, 3 PM $ 0.0000345
-0.22%
$ 18.79 million $ 3.28 million
Aug 2, 2 PM $ 0.0000345
+0.26%
$ 18.83 million $ 3.37 million
Aug 2, 1 PM $ 0.0000344
+0.04%
$ 18.78 million $ 3.43 million
Aug 2, 12 PM $ 0.0000344
+0.21%
$ 18.77 million $ 3.68 million
Aug 2, 11 AM $ 0.0000344
-0.25%
$ 18.73 million $ 3.82 million
Aug 2, 10 AM $ 0.0000344
-0.37%
$ 18.78 million $ 3.84 million
Aug 2, 9 AM $ 0.0000346
-0.09%
$ 18.85 million $ 3.9 million
Aug 2, 8 AM $ 0.0000346
-0.27%
$ 18.87 million $ 3.89 million
Aug 2, 7 AM $ 0.0000347
+0.62%
$ 18.92 million $ 3.88 million
Aug 2, 6 AM $ 0.0000345
-0.30%
$ 18.8 million $ 3.9 million
Aug 2, 5 AM $ 0.0000346
-0.02%
$ 18.86 million $ 3.96 million
Aug 2, 4 AM $ 0.0000346
+0.10%
$ 18.86 million $ 3.97 million
Aug 2, 3 AM $ 0.0000346
-0.11%
$ 18.84 million $ 4.01 million
Aug 2, 2 AM $ 0.0000346
+0.72%
$ 18.86 million $ 4.03 million
Aug 2, 1 AM $ 0.0000344
+0.16%
$ 18.73 million $ 4.04 million
Aug 2, 12 AM $ 0.0000343
+0.78%
$ 18.7 million $ 4.2 million
Aug 1, 11 PM $ 0.000034
+0.32%
$ 18.55 million $ 4.33 million
Aug 1, 10 PM $ 0.0000339
-0.35%
$ 18.49 million $ 4.34 million
Aug 1, 9 PM $ 0.000034
+0.59%
$ 18.56 million $ 4.3 million
Aug 1, 8 PM $ 0.0000338
-0.43%
$ 18.45 million $ 4.27 million
Aug 1, 7 PM $ 0.000034
+0.52%
$ 18.53 million $ 4.25 million
Aug 1, 6 PM $ 0.0000338
-1.51%
$ 18.43 million $ 4.1 million
Aug 1, 5 PM $ 0.0000343
-1.03%
$ 18.72 million $ 3.98 million
Aug 1, 4 PM $ 0.0000347
-1.09%
$ 18.91 million $ 3.81 million
Aug 1, 3 PM $ 0.0000351
-1.13%
$ 19.12 million $ 3.78 million
Aug 1, 2 PM $ 0.0000355
+0.18%
$ 19.34 million $ 3.71 million
Aug 1, 1 PM $ 0.0000354
+0.94%
$ 19.3 million $ 3.79 million
Aug 1, 12 PM $ 0.0000351
+1.22%
$ 19.12 million $ 3.61 million
Aug 1, 11 AM $ 0.0000347
-0.73%
$ 18.89 million $ 3.51 million
Aug 1, 10 AM $ 0.0000349
+0.01%
$ 19.03 million $ 3.52 million
Aug 1, 9 AM $ 0.0000349
-0.07%
$ 19.03 million $ 3.49 million
Aug 1, 8 AM $ 0.0000349
+0.62%
$ 19.04 million $ 3.51 million
Aug 1, 7 AM $ 0.0000347
-0.97%
$ 18.93 million $ 3.6 million
Aug 1, 6 AM $ 0.0000351
-0.46%
$ 19.11 million $ 3.56 million
Aug 1, 5 AM $ 0.0000352
+0.69%
$ 19.2 million $ 3.45 million
Aug 1, 4 AM $ 0.000035
+0.12%
$ 19.07 million $ 3.42 million
Aug 1, 3 AM $ 0.0000349
-0.13%
$ 19.04 million $ 3.44 million
Aug 1, 2 AM $ 0.000035
-0.76%
$ 19.07 million $ 3.42 million