DOGS Historical Data

DOGS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0000276
-0.04%
$ 15.06 million $ 3.12 million
Apr 3, 1 PM $ 0.0000276
-0.24%
$ 15.07 million $ 3.13 million
Apr 3, 12 PM $ 0.0000277
+0.49%
$ 15.1 million $ 3.07 million
Apr 3, 11 AM $ 0.0000276
+1.18%
$ 15.03 million $ 3.02 million
Apr 3, 10 AM $ 0.0000272
+0.20%
$ 14.85 million $ 2.92 million
Apr 3, 9 AM $ 0.0000272
+0.66%
$ 14.82 million $ 2.87 million
Apr 3, 8 AM $ 0.000027
+0.56%
$ 14.73 million $ 2.86 million
Apr 3, 7 AM $ 0.0000269
-0.17%
$ 14.64 million $ 2.85 million
Apr 3, 6 AM $ 0.0000269
-0.44%
$ 14.67 million $ 2.87 million
Apr 3, 5 AM $ 0.000027
-0.35%
$ 14.73 million $ 2.82 million
Apr 3, 4 AM $ 0.0000271
+0.12%
$ 14.78 million $ 2.84 million
Apr 3, 3 AM $ 0.0000271
+0.70%
$ 14.76 million $ 2.91 million
Apr 3, 2 AM $ 0.0000269
-0.43%
$ 14.66 million $ 2.93 million
Apr 3, 1 AM $ 0.000027
+1.35%
$ 14.72 million $ 3.01 million
Apr 3, 12 AM $ 0.0000266
+0.58%
$ 14.53 million $ 3.12 million
Apr 2, 11 PM $ 0.0000265
+0.29%
$ 14.44 million $ 3.06 million
Apr 2, 10 PM $ 0.0000264
-0.11%
$ 14.4 million $ 3.07 million
Apr 2, 9 PM $ 0.0000264
-0.27%
$ 14.42 million $ 3.06 million
Apr 2, 8 PM $ 0.0000265
+0.56%
$ 14.46 million $ 3.1 million
Apr 2, 7 PM $ 0.0000264
-0.08%
$ 14.38 million $ 3.14 million
Apr 2, 6 PM $ 0.0000264
+0.00%
$ 14.39 million $ 3.16 million
Apr 2, 5 PM $ 0.0000264
-0.84%
$ 14.39 million $ 3.21 million
Apr 2, 4 PM $ 0.0000266
+1.02%
$ 14.51 million $ 3.22 million
Apr 2, 3 PM $ 0.0000263
-0.72%
$ 14.37 million $ 3.21 million
Apr 2, 2 PM $ 0.0000265
+1.13%
$ 14.47 million $ 3.22 million
Apr 2, 1 PM $ 0.0000262
-0.35%
$ 14.31 million $ 3.21 million
Apr 2, 12 PM $ 0.0000263
+0.37%
$ 14.36 million $ 3.23 million
Apr 2, 11 AM $ 0.0000262
-0.54%
$ 14.31 million $ 3.3 million
Apr 2, 10 AM $ 0.0000264
-1.05%
$ 14.38 million $ 3.35 million
Apr 2, 9 AM $ 0.0000267
-0.85%
$ 14.54 million $ 3.32 million
Apr 2, 8 AM $ 0.0000269
+0.59%
$ 14.66 million $ 3.42 million
Apr 2, 7 AM $ 0.0000267
+0.48%
$ 14.58 million $ 3.44 million
Apr 2, 6 AM $ 0.0000266
+0.04%
$ 14.51 million $ 3.4 million
Apr 2, 5 AM $ 0.0000266
+1.31%
$ 14.5 million $ 3.39 million
Apr 2, 4 AM $ 0.0000263
-0.35%
$ 14.31 million $ 3.37 million
Apr 2, 3 AM $ 0.0000263
-0.71%
$ 14.36 million $ 3.36 million
Apr 2, 2 AM $ 0.0000265
-0.88%
$ 14.47 million $ 3.36 million
Apr 2, 1 AM $ 0.0000268
-2.83%
$ 14.59 million $ 3.28 million
Apr 2, 12 AM $ 0.0000275
+1.18%
$ 15.02 million $ 3.19 million
Apr 1, 11 PM $ 0.0000272
+0.03%
$ 14.07 million $ 3.21 million
Apr 1, 10 PM $ 0.0000272
-0.53%
$ 14.07 million $ 3.21 million
Apr 1, 9 PM $ 0.0000274
-0.24%
$ 14.14 million $ 3.21 million
Apr 1, 8 PM $ 0.0000274
-0.72%
$ 14.17 million $ 3.19 million
Apr 1, 7 PM $ 0.0000276
+0.32%
$ 14.28 million $ 3.17 million
Apr 1, 6 PM $ 0.0000275
-0.07%
$ 14.23 million $ 3.25 million
Apr 1, 5 PM $ 0.0000276
-0.05%
$ 14.24 million $ 3.25 million
Apr 1, 4 PM $ 0.0000276
+0.89%
$ 14.25 million $ 3.25 million
Apr 1, 3 PM $ 0.0000273
-0.02%
$ 14.12 million $ 3.2 million
Apr 1, 2 PM $ 0.0000273
+0.58%
$ 14.13 million $ 3.21 million
Apr 1, 1 PM $ 0.0000272
-0.88%
$ 14.04 million $ 3.22 million